MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 15 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MNCN Media Nusantara Citra Tbk. 1,085 1,100 15 1.38 41,713 59,058,900 65,305,639,000 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,900 2,760 -140 -4.83 37,105 319,095,100 904,323,034,000 1 3 REAL Repower Asia Indonesia Tbk. 73 82 9 12.33 33,832 1,137,561,900 92,633,940,600 2 4 BBCA Bank Central Asia Tbk. 27,575 27,425 -150 -0.54 16,640 19,068,400 527,002,192,500 1 5 PGAS Perusahaan Gas Negara Tbk. 900 840 -60 -6.67 15,083 285,125,800 247,780,861,000 1 6 BMRI Bank Mandiri (Persero) Tbk. 4,570 4,400 -170 -3.72 12,916 62,330,500 282,603,442,000 1 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,240 3,110 -130 -4.01 12,520 69,832,000 220,251,822,000 1 8 ASII Astra International Tbk. 3,960 3,820 -140 -3.54 11,108 86,149,800 333,555,311,000 1 9 PURA Putra Rajawali Kencana Tbk. 79 74 -5 -6.33 10,282 87,579,300 6,734,610,700 2 10 IPTV MNC Vision Networks Tbk. 400 400 0 0.00 9,945 7,205,900 2,881,496,800 1 11 ENVY Envy Technologies Indonesia Tbk. 226 212 -14 -6.19 9,653 110,680,500 25,230,215,200 2 12 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,550 2,380 -170 -6.67 8,617 27,327,800 66,679,082,000 1 13 TOWR Sarana Menara Nusantara Tbk. 795 805 10 1.26 8,331 84,480,800 68,781,318,500 1 14 JPFA Japfa Comfeed Indonesia Tbk. 1,010 945 -65 -6.44 8,263 60,710,300 59,923,896,500 1 15 BRPT Barito Pacific Tbk. 985 995 10 1.02 8,103 130,985,400 132,952,311,000 1 16 TCPI Transcoal Pacific Tbk. 4,370 4,670 300 6.86 7,953 10,913,000 49,659,879,000 2 17 SMBR Semen Baturaja (Persero) Tbk. 306 294 -12 -3.92 7,840 70,457,000 22,673,692,200 1 18 BBNI Bank Negara Indonesia (Persero) Tbk. 4,150 4,200 50 1.20 7,595 37,601,800 155,027,705,000 1 19 CPIN Charoen Pokphand Indonesia Tbk 4,640 4,450 -190 -4.09 7,523 12,558,500 57,462,745,000 1 20 KLBF Kalbe Farma Tbk. 1,185 1,210 25 2.11 7,422 50,981,100 61,812,891,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------