MOST ACTIVE STOCKS ------------------ DATE : Thursday, 16 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,760 2,610 -150 -5.43 47,012 367,748,800 969,164,891,000 1 2 REAL Repower Asia Indonesia Tbk. 82 82 0 0.00 34,571 980,409,500 83,432,143,000 2 3 BBCA Bank Central Asia Tbk. 27,425 26,200 -1,225 -4.47 26,157 35,398,100 938,087,237,500 1 4 LPPF Matahari Department Store Tbk. 1,355 1,490 135 9.96 15,940 72,917,100 112,107,651,500 1 5 KREN Kresna Graha Investama Tbk. 186 222 36 19.35 14,724 119,239,500 27,332,492,800 1 6 BOSS Borneo Olah Sarana Sukses Tbk. 93 125 32 34.41 13,083 271,348,300 32,653,248,900 2 7 PURA Putra Rajawali Kencana Tbk. 74 74 0 0.00 13,003 37,097,400 2,691,256,900 2 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,110 3,000 -110 -3.54 12,994 109,582,500 331,484,452,000 1 9 TOWR Sarana Menara Nusantara Tbk. 805 810 5 0.62 12,187 109,319,000 88,931,662,500 1 10 BMRI Bank Mandiri (Persero) Tbk. 4,400 4,210 -190 -4.32 12,130 107,612,000 455,041,094,000 1 11 ASII Astra International Tbk. 3,820 3,620 -200 -5.24 11,729 61,494,300 226,104,787,000 1 12 ERAA Erajaya Swasembada Tbk. 1,130 1,195 65 5.75 11,682 66,593,400 80,257,282,000 1 13 UNVR Unilever Indonesia Tbk. 6,975 6,650 -325 -4.66 10,308 17,260,700 115,572,762,500 1 14 MNCN Media Nusantara Citra Tbk. 1,100 1,055 -45 -4.09 10,263 54,374,400 57,755,509,000 1 15 BBNI Bank Negara Indonesia (Persero) Tbk. 4,200 3,980 -220 -5.24 10,181 46,381,900 185,801,769,000 1 16 PGAS Perusahaan Gas Negara Tbk. 840 805 -35 -4.17 8,294 143,174,400 116,680,969,000 1 17 CPIN Charoen Pokphand Indonesia Tbk 4,450 4,140 -310 -6.97 7,375 16,978,500 71,372,624,000 1 18 ANTM Aneka Tambang Tbk. 525 505 -20 -3.81 7,186 100,312,000 50,830,702,500 1 19 IPTV MNC Vision Networks Tbk. 400 398 -2 -0.50 7,132 9,111,200 3,625,310,600 1 20 ADRO Adaro Energy Tbk. 1,045 975 -70 -6.70 6,947 33,908,100 33,400,530,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------