MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 22 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRPT Barito Pacific Tbk. 1,015 1,210 195 19.21 25,472 237,101,500 276,748,407,500 1 2 REAL Repower Asia Indonesia Tbk. 73 70 -3 -4.11 25,280 481,511,300 34,246,618,500 2 3 BBCA Bank Central Asia Tbk. 25,800 25,725 -75 -0.29 20,471 21,452,700 551,692,562,500 1 4 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,050 2,160 110 5.37 19,647 74,756,700 156,048,422,000 1 5 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,720 2,790 70 2.57 17,642 179,543,300 494,779,345,000 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,070 3,160 90 2.93 13,077 126,278,300 401,228,198,000 1 7 FREN Smartfren Telecom Tbk. 101 108 7 6.93 11,896 286,620,100 29,897,937,000 1 8 BMRI Bank Mandiri (Persero) Tbk. 4,350 4,490 140 3.22 11,878 63,393,400 280,123,810,000 1 9 IPTV MNC Vision Networks Tbk. 390 390 0 0.00 10,943 8,475,300 3,305,528,200 1 10 SMGR Semen Indonesia (Persero) Tbk. 5,900 6,900 1,000 16.95 10,616 24,484,700 162,949,445,000 1 11 ASII Astra International Tbk. 3,640 3,640 0 0.00 10,155 76,750,500 277,021,176,000 1 12 BBNI Bank Negara Indonesia (Persero) Tbk. 4,030 4,020 -10 -0.25 10,117 52,828,200 210,732,898,000 1 13 KLBF Kalbe Farma Tbk. 1,210 1,250 40 3.31 9,544 66,130,900 82,632,665,500 1 14 PGAS Perusahaan Gas Negara Tbk. 765 765 0 0.00 8,212 136,720,300 103,422,225,500 1 15 ADRO Adaro Energy Tbk. 930 885 -45 -4.84 7,808 64,670,900 57,233,932,000 1 16 SMBR Semen Baturaja (Persero) Tbk. 278 318 40 14.39 7,526 78,584,100 24,267,717,800 1 17 KAEF Kimia Farma Tbk. 1,205 1,310 105 8.71 7,218 30,260,000 39,200,920,000 1 18 CPIN Charoen Pokphand Indonesia Tbk 3,940 4,110 170 4.31 6,701 14,940,000 60,920,997,000 1 19 TCPI Transcoal Pacific Tbk. 4,690 4,550 -140 -2.99 6,675 9,992,000 45,875,283,000 2 20 INAF Indofarma (Persero) Tbk. 1,040 1,160 120 11.54 6,243 18,060,100 20,643,931,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------