MOST ACTIVE STOCKS ------------------ DATE : Thursday, 23 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 REAL Repower Asia Indonesia Tbk. 70 70 0 0.00 31,895 406,234,500 27,917,279,400 2 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,790 2,800 10 0.36 19,086 216,170,700 614,587,604,000 1 3 MNCN Media Nusantara Citra Tbk. 930 935 5 0.54 17,889 61,166,600 57,410,997,000 1 4 FREN Smartfren Telecom Tbk. 108 101 -7 -6.48 17,257 418,975,200 46,055,289,000 1 5 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,160 2,240 80 3.70 14,858 63,315,900 143,785,509,000 1 6 BRPT Barito Pacific Tbk. 1,210 1,280 70 5.79 13,803 155,761,000 195,251,501,000 1 7 UNVR Unilever Indonesia Tbk. 7,100 7,500 400 5.63 13,500 26,530,100 198,101,032,500 1 8 BBCA Bank Central Asia Tbk. 25,725 25,600 -125 -0.49 12,784 21,083,900 545,726,340,000 1 9 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,160 3,070 -90 -2.85 12,527 117,391,500 371,158,013,000 1 10 ERAA Erajaya Swasembada Tbk. 1,200 1,225 25 2.08 11,725 62,958,100 79,444,615,000 1 11 CPIN Charoen Pokphand Indonesia Tbk 4,110 4,310 200 4.87 9,589 23,762,000 102,401,573,000 1 12 IPTV MNC Vision Networks Tbk. 390 390 0 0.00 9,364 10,778,500 4,217,554,200 1 13 ASII Astra International Tbk. 3,640 3,760 120 3.30 9,261 85,068,700 317,463,905,000 1 14 KLBF Kalbe Farma Tbk. 1,250 1,265 15 1.20 9,207 51,439,800 65,160,684,000 1 15 MAIN Malindo Feedmill Tbk. 550 570 20 3.64 8,710 55,614,800 33,604,029,000 1 16 JPFA Japfa Comfeed Indonesia Tbk. 900 930 30 3.33 8,459 53,389,000 50,348,299,500 1 17 SMGR Semen Indonesia (Persero) Tbk. 6,900 6,900 0 0.00 8,217 16,136,600 114,404,560,000 1 18 BMRI Bank Mandiri (Persero) Tbk. 4,490 4,500 10 0.22 7,397 57,668,200 260,564,065,000 1 19 PGAS Perusahaan Gas Negara Tbk. 765 770 5 0.65 7,375 121,051,000 94,302,997,500 1 20 BBNI Bank Negara Indonesia (Persero) Tbk. 4,020 4,020 0 0.00 6,642 38,191,400 154,117,644,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------