MOST ACTIVE STOCKS ------------------ DATE : Friday, 24 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,800 2,630 -170 -6.07 36,414 293,711,300 789,443,181,000 1 2 BBCA Bank Central Asia Tbk. 25,600 24,600 -1,000 -3.91 24,438 26,229,900 656,055,532,500 1 3 ENVY Envy Technologies Indonesia Tbk. 140 131 -9 -6.43 23,926 349,604,100 54,932,514,700 2 4 REAL Repower Asia Indonesia Tbk. 70 73 3 4.29 22,041 208,900,400 15,159,230,500 2 5 IPTV MNC Vision Networks Tbk. 390 390 0 0.00 15,474 10,845,700 4,209,966,600 1 6 BBNI Bank Negara Indonesia (Persero) Tbk. 4,020 3,800 -220 -5.47 11,811 50,322,500 195,427,375,000 1 7 BMRI Bank Mandiri (Persero) Tbk. 4,500 4,280 -220 -4.89 11,639 65,815,700 285,981,181,000 1 8 ADRO Adaro Energy Tbk. 905 875 -30 -3.31 10,648 98,736,600 91,805,485,000 1 9 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,070 3,090 20 0.65 9,232 84,061,400 261,770,510,000 1 10 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,240 2,090 -150 -6.70 9,230 32,379,600 68,877,173,000 1 11 PGAS Perusahaan Gas Negara Tbk. 770 770 0 0.00 8,546 142,957,600 111,905,824,500 1 12 UNVR Unilever Indonesia Tbk. 7,500 7,500 0 0.00 8,365 28,075,100 213,329,982,500 1 13 MNCN Media Nusantara Citra Tbk. 935 895 -40 -4.28 8,284 45,763,000 41,179,354,000 1 14 BOSS Borneo Olah Sarana Sukses Tbk. 89 83 -6 -6.74 7,701 112,599,300 10,792,247,900 2 15 BRPT Barito Pacific Tbk. 1,280 1,240 -40 -3.12 7,526 81,105,000 103,971,701,000 1 16 ASII Astra International Tbk. 3,760 3,630 -130 -3.46 7,380 49,597,000 182,198,817,000 1 17 BBTN Bank Tabungan Negara (Persero) Tbk. 880 830 -50 -5.68 6,894 62,521,900 52,794,709,000 1 18 ELSA Elnusa Tbk. 199 191 -8 -4.02 6,643 131,300,300 26,759,118,400 1 19 TCPI Transcoal Pacific Tbk. 4,660 4,800 140 3.00 6,090 9,481,600 44,891,070,000 2 20 INDF Indofood Sukses Makmur Tbk. 6,525 6,325 -200 -3.07 6,053 7,318,000 46,853,232,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------