MOST ACTIVE STOCKS ------------------ DATE : Monday, 27 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 REAL Repower Asia Indonesia Tbk. 73 76 3 4.11 32,041 439,104,300 33,562,913,500 2 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,630 2,660 30 1.14 21,308 182,608,400 483,192,846,000 1 3 BBCA Bank Central Asia Tbk. 24,600 24,800 200 0.81 18,787 30,220,700 748,021,697,500 1 4 BMRI Bank Mandiri (Persero) Tbk. 4,280 4,150 -130 -3.04 14,288 102,691,300 428,816,687,000 1 5 IPTV MNC Vision Networks Tbk. 390 392 2 0.51 11,786 10,394,600 4,099,193,200 1 6 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,090 1,995 -95 -4.55 11,493 38,256,000 76,503,621,000 1 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,090 3,150 60 1.94 10,340 85,475,400 270,126,668,000 1 8 ADRO Adaro Energy Tbk. 875 900 25 2.86 8,494 97,943,800 89,278,848,500 1 9 ENVY Envy Technologies Indonesia Tbk. 131 124 -7 -5.34 8,477 100,428,000 13,723,068,700 2 10 BBSS Bumi Benowo Sukses Sejahtera Tbk. 150 157 7 4.67 8,448 83,731,600 13,460,638,600 2 11 TOWR Sarana Menara Nusantara Tbk. 885 865 -20 -2.26 8,128 76,852,500 67,310,582,000 1 12 KBAG Karya Bersama Anugerah Tbk. 228 260 32 14.04 7,534 55,167,000 14,034,151,200 2 13 ASII Astra International Tbk. 3,630 3,710 80 2.20 7,144 45,682,200 166,822,282,000 1 14 BBNI Bank Negara Indonesia (Persero) Tbk. 3,800 3,800 0 0.00 7,097 34,305,100 130,684,783,000 1 15 PWON Pakuwon Jati Tbk. 350 338 -12 -3.43 6,363 125,226,300 41,500,512,000 1 16 PURA Putra Rajawali Kencana Tbk. 90 84 -6 -6.67 6,356 32,709,000 2,828,442,300 2 17 TCPI Transcoal Pacific Tbk. 4,800 4,920 120 2.50 6,118 9,802,400 47,891,339,500 2 18 KLBF Kalbe Farma Tbk. 1,255 1,330 75 5.98 5,891 38,936,000 50,395,754,000 1 19 WIKA Wijaya Karya (Persero) Tbk. 865 835 -30 -3.47 5,650 40,116,600 33,619,696,500 1 20 BRPT Barito Pacific Tbk. 1,240 1,215 -25 -2.02 5,392 76,636,600 94,315,210,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------