MOST ACTIVE STOCKS ------------------ DATE : Monday, 11 May 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 LPPF Matahari Department Store Tbk. 1,250 1,525 275 22.00 17,689 101,450,400 147,306,183,500 1 2 PGAS Perusahaan Gas Negara Tbk. 860 895 35 4.07 15,859 332,702,600 295,443,399,500 1 3 BRPT Barito Pacific Tbk. 1,210 1,220 10 0.83 13,217 98,382,400 121,364,691,000 1 4 MNCN Media Nusantara Citra Tbk. 845 830 -15 -1.78 13,073 69,526,900 58,213,947,500 1 5 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,590 2,620 30 1.16 12,564 154,599,200 404,680,926,000 1 6 IPTV MNC Vision Networks Tbk. 398 404 6 1.51 12,205 12,050,400 4,832,578,000 1 7 ASII Astra International Tbk. 3,740 3,920 180 4.81 11,333 79,511,800 306,833,247,000 1 8 GIAA Garuda Indonesia (Persero) Tbk. 246 230 -16 -6.50 10,318 158,468,400 38,506,470,800 1 9 PTBA Bukit Asam Tbk. 2,060 2,050 -10 -0.49 9,754 38,337,600 79,926,072,000 1 10 EXCL XL Axiata Tbk. 2,380 2,400 20 0.84 8,985 34,528,100 84,594,999,000 1 11 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,320 2,370 50 2.16 8,900 27,668,600 66,285,870,000 1 12 BBCA Bank Central Asia Tbk. 26,225 26,475 250 0.95 8,434 8,123,100 215,022,192,500 1 13 ADRO Adaro Energy Tbk. 1,025 1,030 5 0.49 7,826 62,095,700 64,628,964,000 1 14 WIKA Wijaya Karya (Persero) Tbk. 935 985 50 5.35 7,806 93,382,000 91,767,206,000 1 15 ANTM Aneka Tambang Tbk. 535 530 -5 -0.93 7,358 113,381,700 61,106,542,500 1 16 BBNI Bank Negara Indonesia (Persero) Tbk. 3,800 3,800 0 0.00 7,340 40,350,800 153,963,449,000 1 17 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,190 3,220 30 0.94 7,332 58,473,100 188,957,404,000 1 18 BMRI Bank Mandiri (Persero) Tbk. 4,200 4,230 30 0.71 7,091 41,776,100 176,521,146,000 1 19 TCPI Transcoal Pacific Tbk. 4,750 5,000 250 5.26 6,952 11,259,500 55,604,154,500 2 20 PURA Putra Rajawali Kencana Tbk. 81 76 -5 -6.17 6,748 30,516,300 2,376,315,300 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------