MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 12 May 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,620 2,490 -130 -4.96 62,722 368,672,700 934,759,943,000 1 2 BMRI Bank Mandiri (Persero) Tbk. 4,230 4,010 -220 -5.20 21,168 94,289,000 383,492,766,000 1 3 LPPF Matahari Department Store Tbk. 1,525 1,530 5 0.33 21,010 75,766,100 122,130,907,500 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,220 3,150 -70 -2.17 20,689 138,978,700 439,031,596,000 1 5 BBCA Bank Central Asia Tbk. 26,475 26,100 -375 -1.42 19,526 23,732,000 611,258,150,000 1 6 IPTV MNC Vision Networks Tbk. 404 394 -10 -2.48 14,795 13,141,800 5,261,292,200 1 7 BBNI Bank Negara Indonesia (Persero) Tbk. 3,800 3,660 -140 -3.68 14,434 82,388,200 306,276,377,000 1 8 MNCN Media Nusantara Citra Tbk. 830 805 -25 -3.01 13,033 60,632,500 48,973,061,500 1 9 ASII Astra International Tbk. 3,920 3,820 -100 -2.55 11,375 58,347,900 223,828,231,000 1 10 CPIN Charoen Pokphand Indonesia Tbk 4,500 4,640 140 3.11 10,513 27,767,500 128,480,591,000 1 11 PURA Putra Rajawali Kencana Tbk. 76 79 3 3.95 10,436 162,885,700 12,295,067,400 2 12 EXCL XL Axiata Tbk. 2,400 2,290 -110 -4.58 10,331 39,079,300 92,032,977,000 1 13 BRPT Barito Pacific Tbk. 1,220 1,260 40 3.28 9,825 101,991,200 128,021,618,000 1 14 PGAS Perusahaan Gas Negara Tbk. 895 855 -40 -4.47 9,181 148,852,200 128,634,317,500 1 15 RALS Ramayana Lestari Sentosa Tbk. 625 595 -30 -4.80 7,650 64,027,100 40,431,213,500 1 16 HMSP H.M. Sampoerna Tbk. 1,660 1,690 30 1.81 7,017 49,874,100 84,347,923,500 1 17 TCPI Transcoal Pacific Tbk. 5,000 4,800 -200 -4.00 6,879 10,341,800 51,722,612,500 2 18 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,370 2,250 -120 -5.06 6,662 17,682,000 40,446,430,000 1 19 ADRO Adaro Energy Tbk. 1,030 1,005 -25 -2.43 6,289 49,628,600 50,807,588,500 1 20 JSMR Jasa Marga (Persero) Tbk. 3,800 3,680 -120 -3.16 6,022 18,749,300 70,942,819,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------