MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 13 May 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,490 2,470 -20 -0.80 39,164 338,592,200 835,730,574,000 1 2 PURA Putra Rajawali Kencana Tbk. 79 78 -1 -1.27 17,650 174,405,800 13,434,101,500 2 3 MNCN Media Nusantara Citra Tbk. 805 830 25 3.11 16,858 91,394,400 73,821,187,000 1 4 BRIS Bank BRIsyariah Tbk. 232 280 48 20.69 14,258 184,569,300 48,833,681,400 1 5 ENVY Envy Technologies Indonesia Tbk. 111 105 -6 -5.41 13,715 202,448,900 23,822,253,200 2 6 BRPT Barito Pacific Tbk. 1,260 1,175 -85 -6.75 12,518 111,741,900 136,987,045,500 1 7 BBCA Bank Central Asia Tbk. 26,100 25,550 -550 -2.11 12,076 18,994,600 485,853,832,500 1 8 BMRI Bank Mandiri (Persero) Tbk. 4,010 4,010 0 0.00 10,764 67,410,800 268,542,240,000 1 9 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,150 3,160 10 0.32 10,007 73,238,700 229,334,259,000 1 10 PTBA Bukit Asam Tbk. 1,990 1,905 -85 -4.27 9,465 58,253,000 111,389,861,500 1 11 IPTV MNC Vision Networks Tbk. 394 400 6 1.52 8,956 8,406,800 3,332,495,600 1 12 BBNI Bank Negara Indonesia (Persero) Tbk. 3,660 3,720 60 1.64 8,904 39,007,300 143,822,392,000 1 13 BBTN Bank Tabungan Negara (Persero) Tbk. 825 780 -45 -5.45 8,707 107,332,300 84,565,261,500 1 14 GIAA Garuda Indonesia (Persero) Tbk. 224 234 10 4.46 8,469 99,021,100 23,207,976,800 1 15 PGAS Perusahaan Gas Negara Tbk. 855 855 0 0.00 8,299 127,208,100 107,850,622,000 1 16 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,250 2,200 -50 -2.22 8,185 20,414,600 45,923,759,000 1 17 JSMR Jasa Marga (Persero) Tbk. 3,680 3,430 -250 -6.79 8,059 58,701,700 203,076,693,000 1 18 UNVR Unilever Indonesia Tbk. 8,175 8,250 75 0.92 7,063 9,910,100 81,222,405,000 1 19 KBAG Karya Bersama Anugerah Tbk. 298 290 -8 -2.68 6,526 48,012,500 14,165,733,400 2 20 ADRO Adaro Energy Tbk. 1,005 1,000 -5 -0.50 6,393 43,999,100 44,291,427,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------