MOST ACTIVE STOCKS ------------------ DATE : Thursday, 14 May 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,470 2,350 -120 -4.86 65,288 470,265,100 1,125,588,565,000 1 2 MNCN Media Nusantara Citra Tbk. 830 895 65 7.83 28,477 285,864,100 251,045,529,500 1 3 BBCA Bank Central Asia Tbk. 25,550 24,600 -950 -3.72 24,823 26,253,600 652,938,460,000 1 4 PURA Putra Rajawali Kencana Tbk. 78 75 -3 -3.85 22,399 160,361,500 11,976,955,100 2 5 BMRI Bank Mandiri (Persero) Tbk. 4,010 3,950 -60 -1.50 14,493 70,694,400 279,300,659,000 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,160 3,070 -90 -2.85 14,169 101,581,300 314,038,586,000 1 7 IPTV MNC Vision Networks Tbk. 400 398 -2 -0.50 14,044 12,612,600 5,010,465,200 1 8 BBNI Bank Negara Indonesia (Persero) Tbk. 3,720 3,540 -180 -4.84 13,386 47,306,600 170,425,302,000 1 9 ASII Astra International Tbk. 3,730 3,570 -160 -4.29 11,899 80,570,900 291,251,225,000 1 10 BRIS Bank BRIsyariah Tbk. 280 262 -18 -6.43 11,410 143,658,400 40,062,407,000 1 11 TELE Tiphone Mobile Indonesia Tbk. 112 113 1 0.89 10,310 193,891,900 22,773,152,800 1 12 GIAA Garuda Indonesia (Persero) Tbk. 234 234 0 0.00 9,759 154,846,100 37,407,508,400 1 13 ADRO Adaro Energy Tbk. 1,000 945 -55 -5.50 8,994 89,411,900 85,806,049,000 1 14 BRPT Barito Pacific Tbk. 1,175 1,150 -25 -2.13 8,562 55,170,000 63,471,455,000 1 15 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,200 2,080 -120 -5.45 8,433 23,449,600 50,754,101,000 1 16 HMSP H.M. Sampoerna Tbk. 1,715 1,790 75 4.37 8,316 70,712,300 124,968,391,000 1 17 PGAS Perusahaan Gas Negara Tbk. 855 810 -45 -5.26 8,196 145,351,000 120,130,954,500 1 18 JSMR Jasa Marga (Persero) Tbk. 3,430 3,530 100 2.92 7,897 26,818,700 94,113,833,000 1 19 CPIN Charoen Pokphand Indonesia Tbk 4,600 4,800 200 4.35 7,022 19,524,900 93,268,290,000 1 20 UNVR Unilever Indonesia Tbk. 8,250 8,300 50 0.61 6,939 11,861,700 98,033,785,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------