MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 16 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 84 96 12 14.29 50,089 265,468,200 23,736,555,800 2 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,900 3,130 230 7.93 37,348 338,682,000 1,048,589,206,000 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,090 3,200 110 3.56 24,246 194,424,800 619,147,621,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 4,200 4,610 410 9.76 22,810 131,648,800 594,039,568,000 1 5 PGAS Perusahaan Gas Negara Tbk. 995 1,120 125 12.56 16,785 393,632,700 429,075,084,000 1 6 BBTN Bank Tabungan Negara (Persero) Tbk. 1,060 1,145 85 8.02 15,231 221,652,200 253,498,966,000 1 7 BMRI Bank Mandiri (Persero) Tbk. 4,720 5,025 305 6.46 14,987 73,058,300 363,634,542,000 1 8 TOWR Sarana Menara Nusantara Tbk. 1,020 1,020 0 0.00 14,051 128,491,600 131,224,491,000 1 9 BBCA Bank Central Asia Tbk. 27,500 28,800 1,300 4.73 13,893 18,303,700 525,795,502,500 1 10 KREN Kresna Graha Investama Tbk. 156 181 25 16.03 12,778 285,559,400 49,608,435,200 1 11 PTBA Bukit Asam Tbk. 2,360 2,440 80 3.39 11,755 99,983,800 244,318,780,000 1 12 MNCN Media Nusantara Citra Tbk. 925 980 55 5.95 10,621 161,193,600 157,426,101,500 1 13 ASII Astra International Tbk. 4,740 4,970 230 4.85 9,784 38,736,700 191,515,499,000 1 14 PWON Pakuwon Jati Tbk. 434 458 24 5.53 9,510 201,228,400 92,164,831,600 1 15 ANTM Aneka Tambang Tbk. 565 610 45 7.96 8,867 110,517,900 66,110,885,500 1 16 ADRO Adaro Energy Tbk. 1,020 1,075 55 5.39 8,707 48,677,100 52,110,096,000 1 17 INDF Indofood Sukses Makmur Tbk. 6,200 6,400 200 3.23 8,489 15,697,800 99,496,682,500 1 18 TCPI Transcoal Pacific Tbk. 4,390 4,650 260 5.92 7,994 12,739,500 57,209,577,000 2 19 ICBP Indofood CBP Sukses Makmur Tbk. 8,700 8,875 175 2.01 7,252 9,437,600 83,458,435,000 1 20 JPFA Japfa Comfeed Indonesia Tbk. 1,185 1,285 100 8.44 7,062 44,742,500 56,367,149,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------