MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 17 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 96 101 5 5.21 44,129 211,415,300 21,089,721,200 2 2 IPTV MNC Vision Networks Tbk. 384 386 2 0.52 28,320 28,756,000 11,168,056,200 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,130 3,100 -30 -0.96 24,338 218,180,800 682,167,601,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 4,610 4,550 -60 -1.30 16,936 93,134,000 427,386,868,000 1 5 BMRI Bank Mandiri (Persero) Tbk. 5,025 4,900 -125 -2.49 16,636 106,972,300 530,986,004,500 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,200 3,210 10 0.31 15,942 177,784,900 566,920,510,000 1 7 WSBP Waskita Beton Precast Tbk. 181 208 27 14.92 14,293 477,511,200 94,121,838,500 1 8 KPIG MNC Land Tbk. 114 115 1 0.88 14,014 12,016,400 1,380,138,900 2 9 PTBA Bukit Asam Tbk. 2,440 2,470 30 1.23 13,769 115,857,300 283,351,386,000 1 10 TOWR Sarana Menara Nusantara Tbk. 1,020 1,060 40 3.92 13,435 120,465,700 126,042,272,000 1 11 BBCA Bank Central Asia Tbk. 28,800 28,600 -200 -0.69 13,010 15,960,000 457,061,385,000 1 12 ANTM Aneka Tambang Tbk. 610 635 25 4.10 12,365 195,616,600 122,564,100,000 1 13 PGAS Perusahaan Gas Negara Tbk. 1,120 1,125 5 0.45 12,019 234,780,900 263,033,830,000 1 14 BTPS Bank BTPN Syariah Tbk. 3,160 3,260 100 3.16 11,446 30,533,300 99,021,460,000 1 15 MNCN Media Nusantara Citra Tbk. 980 960 -20 -2.04 10,501 132,992,000 127,595,478,500 1 16 BBTN Bank Tabungan Negara (Persero) Tbk. 1,145 1,140 -5 -0.44 10,150 151,252,200 173,557,032,000 1 17 TCPI Transcoal Pacific Tbk. 4,650 4,820 170 3.66 8,122 12,688,600 60,771,007,000 2 18 ASII Astra International Tbk. 4,970 4,970 0 0.00 7,692 24,744,500 122,562,799,000 1 19 ADRO Adaro Energy Tbk. 1,075 1,070 -5 -0.47 7,348 38,939,600 41,704,446,500 1 20 HRME Menteng Heritage Realty Tbk. 112 125 13 11.61 6,863 81,266,300 10,110,097,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------