MOST ACTIVE STOCKS ------------------ DATE : Friday, 19 June 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 98 95 -3 -3.06 39,201 110,182,800 10,860,051,600 2 2 IPTV MNC Vision Networks Tbk. 386 384 -2 -0.52 22,083 26,905,900 10,423,470,000 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,280 3,280 0 0.00 18,976 227,358,800 746,665,645,000 1 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,050 3,100 50 1.64 16,403 166,969,600 515,587,238,000 1 5 BBTN Bank Tabungan Negara (Persero) Tbk. 1,135 1,115 -20 -1.76 12,035 150,100,900 167,780,203,500 1 6 BBCA Bank Central Asia Tbk. 27,925 27,875 -50 -0.18 11,498 22,014,200 615,006,847,500 1 7 BMRI Bank Mandiri (Persero) Tbk. 4,820 4,880 60 1.24 10,505 63,178,400 308,313,627,000 1 8 BRPT Barito Pacific Tbk. 1,130 1,160 30 2.65 8,477 71,611,300 83,465,514,500 1 9 ASII Astra International Tbk. 4,800 4,890 90 1.88 8,366 62,874,800 306,379,563,000 1 10 TOWR Sarana Menara Nusantara Tbk. 1,035 1,030 -5 -0.48 8,284 115,859,400 119,599,459,500 1 11 BBNI Bank Negara Indonesia (Persero) Tbk. 4,500 4,480 -20 -0.44 7,762 41,239,200 185,386,095,000 1 12 MLPT Multipolar Technology Tbk. 825 770 -55 -6.67 7,664 8,794,100 6,857,677,000 1 13 WOOD Integra Indocabinet Tbk. 370 366 -4 -1.08 7,280 94,685,700 35,457,332,200 1 14 TCPI Transcoal Pacific Tbk. 4,840 5,000 160 3.31 7,048 10,971,600 53,331,846,000 2 15 ELSA Elnusa Tbk. 226 234 8 3.54 6,964 142,302,800 33,269,454,800 1 16 ADRO Adaro Energy Tbk. 1,030 1,040 10 0.97 6,879 70,199,400 73,272,061,500 1 17 KRAS Krakatau Steel (Persero) Tbk. 292 298 6 2.05 6,833 103,598,600 31,181,001,200 1 18 KPIG MNC Land Tbk. 114 113 -1 -0.88 6,818 16,258,600 1,879,846,400 2 19 PTBA Bukit Asam Tbk. 2,450 2,280 -170 -6.94 6,576 109,431,900 249,504,732,000 1 20 MNCN Media Nusantara Citra Tbk. 950 940 -10 -1.05 6,538 68,864,400 65,241,707,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------