MOST ACTIVE STOCKS ------------------ DATE : Friday, 17 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 118 124 6 5.08 29,002 89,147,200 10,748,430,800 2 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,140 3,100 -40 -1.27 18,275 119,587,700 371,820,710,000 1 3 WOWS Ginting Jaya Energi Tbk. 77 96 19 24.68 16,799 353,833,900 33,553,399,200 2 4 TOWR Sarana Menara Nusantara Tbk. 1,065 1,075 10 0.94 15,809 165,849,000 177,375,885,000 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,100 3,060 -40 -1.29 15,099 112,416,300 346,262,492,000 1 6 TCPI Transcoal Pacific Tbk. 3,770 4,010 240 6.37 14,102 22,965,300 89,429,934,000 2 7 ERAA Erajaya Swasembada Tbk. 1,375 1,455 80 5.82 13,180 87,050,500 125,817,444,000 1 8 HMSP H.M. Sampoerna Tbk. 1,850 1,840 -10 -0.54 12,756 112,132,900 207,497,409,000 1 9 INDY Indika Energy Tbk. 895 975 80 8.94 12,063 112,796,900 110,387,345,500 1 10 DOID Delta Dunia Makmur Tbk. 216 234 18 8.33 11,806 303,248,900 70,548,312,600 1 11 ICBP Indofood CBP Sukses Makmur Tbk. 9,575 9,275 -300 -3.13 10,558 18,966,400 176,994,885,000 1 12 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,975 7,200 225 3.23 10,213 26,949,600 192,861,547,500 1 13 INKP Indah Kiat Pulp & Paper Tbk. 7,650 8,175 525 6.86 9,045 23,513,500 188,706,720,000 1 14 WIIM Wismilak Inti Makmur Tbk. 258 240 -18 -6.98 8,974 186,782,700 46,332,955,800 1 15 BBCA Bank Central Asia Tbk. 30,900 30,600 -300 -0.97 8,667 14,669,600 449,272,422,500 1 16 ADRO Adaro Energy Tbk. 1,110 1,155 45 4.05 7,982 93,909,100 107,591,512,000 1 17 INDF Indofood Sukses Makmur Tbk. 6,625 6,550 -75 -1.13 7,930 23,964,500 157,327,082,500 1 18 BBNI Bank Negara Indonesia (Persero) Tbk. 4,700 4,670 -30 -0.64 7,262 18,783,500 87,945,866,000 1 19 PTBA Bukit Asam Tbk. 2,120 2,140 20 0.94 6,883 59,441,700 127,626,146,000 1 20 ASII Astra International Tbk. 5,250 5,200 -50 -0.95 6,340 46,235,300 241,689,717,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------