MOST ACTIVE STOCKS ------------------ DATE : Thursday, 27 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 865 950 85 9.83 63,242 643,641,600 621,415,385,000 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,740 3,700 -40 -1.07 29,342 187,984,900 696,827,932,000 1 3 BBKP Bank Bukopin Tbk. 290 286 -4 -1.38 26,657 801,758,200 233,846,573,600 1 4 BEST Bekasi Fajar Industrial Estate Tbk. 123 146 23 18.70 25,884 1,154,877,000 169,640,270,900 1 5 FREN Smartfren Telecom Tbk. 106 99 -7 -6.60 25,366 1,340,014,300 136,361,273,400 1 6 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 380 388 8 2.11 20,854 353,309,700 141,356,664,800 1 7 PURA Putra Rajawali Kencana Tbk. 132 124 -8 -6.06 18,288 159,504,100 19,828,456,200 2 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,020 2,990 -30 -0.99 17,599 102,787,800 307,411,134,000 1 9 WIIM Wismilak Inti Makmur Tbk. 348 398 50 14.37 15,037 268,381,600 101,214,924,400 1 10 MDKA Merdeka Copper Gold Tbk. 1,790 1,790 0 0.00 14,692 150,502,000 262,924,436,000 2 11 BMTR Global Mediacom Tbk. 320 312 -8 -2.50 14,347 354,956,100 114,210,945,000 1 12 BBNI Bank Negara Indonesia (Persero) Tbk. 5,325 5,300 -25 -0.47 13,881 56,667,800 302,412,590,000 1 13 BBCA Bank Central Asia Tbk. 31,700 33,000 1,300 4.10 12,205 13,665,200 442,569,497,500 1 14 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1,020 1,130 110 10.78 11,420 99,941,700 111,559,054,500 1 15 TOWR Sarana Menara Nusantara Tbk. 1,025 1,040 15 1.46 11,055 96,250,000 99,442,254,500 1 16 MEDC Medco Energi Internasional Tbk. 560 575 15 2.68 11,001 254,345,000 147,312,236,500 1 17 APLN Agung Podomoro Land Tbk. 116 125 9 7.76 10,816 235,628,400 28,971,467,500 1 18 BMRI Bank Mandiri (Persero) Tbk. 6,350 6,300 -50 -0.79 10,304 46,725,100 292,641,967,500 1 19 KREN Kresna Graha Investama Tbk. 106 106 0 0.00 9,430 164,832,700 17,428,741,000 1 20 DOID Delta Dunia Makmur Tbk. 298 290 -8 -2.68 9,313 196,874,500 59,518,185,200 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------