MOST ACTIVE STOCKS ------------------ DATE : Thursday, 10 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,410 3,180 -230 -6.74 47,848 277,847,900 888,372,925,000 1 2 BBCA Bank Central Asia Tbk. 31,225 29,050 -2,175 -6.97 37,933 35,147,000 1,039,805,145,000 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,800 2,700 -100 -3.57 32,536 287,496,300 774,051,968,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 5,025 4,680 -345 -6.87 29,916 132,102,700 620,715,793,000 1 5 BMRI Bank Mandiri (Persero) Tbk. 5,775 5,375 -400 -6.93 16,870 86,387,600 466,125,235,000 1 6 ASII Astra International Tbk. 4,900 4,560 -340 -6.94 15,831 142,910,700 651,965,217,000 1 7 PTBA Bukit Asam Tbk. 2,040 1,900 -140 -6.86 14,444 68,273,200 131,750,930,500 1 8 TOWR Sarana Menara Nusantara Tbk. 1,035 980 -55 -5.31 13,960 183,848,000 184,266,116,000 1 9 MDKA Merdeka Copper Gold Tbk. 1,650 1,570 -80 -4.85 13,419 79,504,300 126,741,148,500 2 10 JSKY Sky Energy Indonesia Tbk. 158 147 -11 -6.96 13,205 287,960,300 45,690,999,800 1 11 ANTM Aneka Tambang Tbk. 795 740 -55 -6.92 11,859 121,922,400 91,662,180,000 1 12 ADRO Adaro Energy Tbk. 1,200 1,120 -80 -6.67 11,685 104,709,600 119,281,727,000 1 13 BRIS Bank BRIsyariah Tbk. 910 850 -60 -6.59 11,431 128,294,900 109,516,584,500 1 14 HMSP H.M. Sampoerna Tbk. 1,625 1,520 -105 -6.46 10,175 62,424,500 95,884,187,000 1 15 PGAS Perusahaan Gas Negara Tbk. 1,120 1,045 -75 -6.70 9,910 123,770,900 130,221,622,000 1 16 ICBP Indofood CBP Sukses Makmur Tbk. 10,275 9,975 -300 -2.92 9,891 14,206,300 141,741,110,000 1 17 UNVR Unilever Indonesia Tbk. 8,250 7,975 -275 -3.33 9,666 25,116,900 200,777,022,500 1 18 ZINC Kapuas Prima Coal Tbk. 141 134 -7 -4.96 9,346 579,117,300 78,623,514,500 2 19 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 1,480 1,385 -95 -6.42 8,977 26,514,000 37,291,402,500 1 20 INDF Indofood Sukses Makmur Tbk. 7,575 7,250 -325 -4.29 8,858 17,395,800 126,743,187,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------