MOST ACTIVE STOCKS ------------------ DATE : Friday, 11 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,180 3,250 70 2.20 66,066 583,497,600 1,850,087,252,000 1 2 BBCA Bank Central Asia Tbk. 29,050 29,525 475 1.64 50,751 80,606,500 2,316,420,867,500 1 3 BRIS Bank BRIsyariah Tbk. 850 860 10 1.18 33,108 490,246,900 412,744,137,500 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 4,680 4,870 190 4.06 32,587 121,461,600 572,927,896,000 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,700 2,810 110 4.07 24,439 197,756,800 546,309,697,000 1 6 BMRI Bank Mandiri (Persero) Tbk. 5,375 5,475 100 1.86 24,008 135,577,900 725,480,852,500 1 7 PGAS Perusahaan Gas Negara Tbk. 1,045 1,105 60 5.74 18,624 230,431,200 247,792,178,000 1 8 ASII Astra International Tbk. 4,560 4,630 70 1.54 17,047 76,725,700 353,268,151,000 1 9 TOWR Sarana Menara Nusantara Tbk. 980 1,035 55 5.61 15,854 213,426,500 218,457,788,000 1 10 PWON Pakuwon Jati Tbk. 356 350 -6 -1.69 13,878 345,252,200 119,890,183,000 1 11 MDKA Merdeka Copper Gold Tbk. 1,570 1,630 60 3.82 13,605 127,323,100 205,064,032,500 2 12 BBTN Bank Tabungan Negara (Persero) Tbk. 1,315 1,330 15 1.14 12,468 160,484,400 209,236,506,000 1 13 BBKP Bank Bukopin Tbk. 244 250 6 2.46 11,824 448,895,100 109,500,260,200 1 14 JSKY Sky Energy Indonesia Tbk. 147 168 21 14.29 11,319 301,864,800 49,276,468,600 1 15 PTBA Bukit Asam Tbk. 1,900 1,970 70 3.68 10,750 46,751,800 89,879,105,500 1 16 ADRO Adaro Energy Tbk. 1,120 1,180 60 5.36 10,644 86,766,800 99,700,846,500 1 17 FREN Smartfren Telecom Tbk. 81 80 -1 -1.23 10,539 541,187,600 42,637,329,000 1 18 BTPS Bank BTPN Syariah Tbk. 3,400 3,380 -20 -0.59 10,451 25,714,600 85,589,813,000 1 19 ANTM Aneka Tambang Tbk. 740 775 35 4.73 9,824 114,696,400 86,698,421,000 1 20 PURA Putra Rajawali Kencana Tbk. 121 160 39 32.23 9,809 215,630,000 30,701,643,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------