MOST ACTIVE STOCKS ------------------ DATE : Monday, 21 December 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ANTM Aneka Tambang Tbk. 1,950 1,965 15 0.77 66,378 627,035,000 1,236,542,456,500 1 2 BBKP Bank Bukopin Tbk. 490 610 120 24.49 47,089 1,084,466,400 619,823,135,700 1 3 BRIS Bank BRIsyariah Tbk. 2,290 2,410 120 5.24 46,177 205,844,500 495,482,288,000 1 4 PGAS Perusahaan Gas Negara Tbk. 1,790 1,795 5 0.28 38,709 387,447,200 710,057,391,500 1 5 TLKM Telkom Indonesia (Persero) Tbk. 3,510 3,520 10 0.28 37,016 267,970,200 951,549,742,000 1 6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,280 4,210 -70 -1.64 35,731 218,968,900 931,873,364,000 1 7 HMSP H.M. Sampoerna Tbk. 1,570 1,530 -40 -2.55 29,507 254,280,200 390,347,135,500 1 8 ADRO Adaro Energy Tbk. 1,480 1,555 75 5.07 28,170 289,216,400 446,497,307,500 1 9 TOWR Sarana Menara Nusantara Tbk. 985 1,010 25 2.54 25,819 227,734,400 230,113,469,500 1 10 PTPP PP (Persero) Tbk. 1,770 1,920 150 8.47 25,785 173,724,200 332,269,723,500 1 11 MDKA Merdeka Copper Gold Tbk. 2,240 2,770 530 23.66 25,765 131,656,000 339,321,469,000 2 12 ISAT Indosat Tbk. 4,560 5,500 940 20.61 22,979 88,663,500 469,040,248,500 1 13 WSKT Waskita Karya (Persero) Tbk. 1,500 1,510 10 0.67 20,148 258,549,200 399,113,317,000 1 14 DKFT Central Omega Resources Tbk. 236 240 4 1.69 20,081 481,568,800 126,596,196,200 2 15 WIKA Wijaya Karya (Persero) Tbk. 1,980 2,080 100 5.05 19,968 115,657,600 244,556,489,000 1 16 EXCL XL Axiata Tbk. 2,790 2,900 110 3.94 19,189 128,295,300 370,077,017,000 1 17 PTBA Bukit Asam Tbk. 2,980 3,040 60 2.01 18,549 85,692,700 259,120,818,000 1 18 GIAA Garuda Indonesia (Persero) Tbk. 454 462 8 1.76 18,471 270,881,100 126,363,855,200 1 19 FREN Smartfren Telecom Tbk. 72 72 0 0.00 17,096 1,076,225,300 78,805,731,500 1 20 PNBS Bank Panin Dubai Syariah Tbk. 82 97 15 18.29 17,038 861,409,500 80,969,416,200 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------