TRADING RECAPITULATION --------------------------- DATE: Senin, 03 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,646,616,600 4,576,527,281,100 385,978 (BOARD II) .. 853,887,400 415,736,803,000 90,446 (BOARD III) . 24,000 2,053,900 26 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,500,528,000 4,992,266,138,000 476,450 B. CASH MARKET (BOARD I) ... 500 360,000 1 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 500 360,000 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,735,817,783 1,697,135,746,981 552 (BOARD II). 1,244,125,092 266,989,954,358 180 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,979,942,875 1,964,125,701,339 732 -------------------- ------------------------- ---------- SUB TOTAL ... 6,480,471,375 6,956,392,199,339 477,183 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 36,133,600 1,355,617,000 2,018 (BOARD II) .. 128,398,600 2,611,950,500 5,673 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 164,532,200 3,967,567,500 7,691 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 164,532,200 3,967,567,500 7,691 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 315,300 174,459,100 148 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 6,500,000 3,406,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 6,815,300 3,580,459,100 149 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,651,818,875 6,963,940,225,939 485,023 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,940.048 5,884.170 -55.878 -0.941 LQ45 : 961.976 953.263 -8.713 -0.906 JII : 642.804 636.107 -6.697 -1.042 MBX : 1,662.763 1,646.746 -16.017 -0.963 DBX : 1,035.671 1,027.648 -8.023 -0.775 KOMPAS100 : 1,207.044 1,194.961 -12.083 -1.001 BISNIS-27 : 534.032 528.981 -5.051 -0.946 PEFINDO25 : 307.630 300.183 -7.447 -2.421 SRI-KEHATI : 383.328 380.445 -2.883 -0.752 ISSI : 173.145 171.064 -2.081 -1.202 IDX30 : 526.944 522.198 -4.746 -0.901 INFOBANK15 : 1,005.946 1,001.666 -4.280 -0.425 SMinfra18 : 298.066 295.494 -2.572 -0.863 MNC36 : 336.151 333.638 -2.513 -0.748 Investor33 : 448.137 443.881 -4.256 -0.950 I-GRADE : 171.259 169.673 -1.586 -0.926 IDXSMC-COM : 237.745 234.759 -2.986 -1.256 IDXSMC-LIQ : 284.023 279.165 -4.858 -1.710 IDXHIDIV20 : 475.190 471.874 -3.316 -0.698 IDXBUMN20 : 365.124 361.893 -3.231 -0.885 JII70 : 214.566 211.900 -2.666 -1.243 IDX80 : 134.657 133.206 -1.451 -1.078 IDXV30 : 125.176 123.275 -1.901 -1.519 IDXG30 : 138.679 136.909 -1.770 -1.276 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 03-Feb-2020 EQUITY TRADING DIVISION ------------------------