TRADING RECAPITULATION --------------------------- DATE: Kamis, 06 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,786,876,000 4,782,702,776,500 360,323 (BOARD II) .. 1,204,338,000 403,731,684,300 101,815 (BOARD III) . 4,100 352,400 13 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,991,218,100 5,186,434,813,200 462,151 B. CASH MARKET (BOARD I) ... 9,800 2,227,000 2 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 9,800 2,227,000 2 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,832,997,345 1,644,000,393,797 441 (BOARD II). 443,802,927 178,180,625,424 93 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,276,800,272 1,822,181,019,221 534 -------------------- ------------------------- ---------- SUB TOTAL ... 6,268,028,172 7,008,618,059,421 462,687 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 39,713,900 2,658,997,700 2,253 (BOARD II) .. 149,112,900 2,504,901,300 4,390 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 188,826,800 5,163,899,000 6,643 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 188,826,800 5,163,899,000 6,643 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 11,900 5,261,200 27 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 11,900 5,261,200 27 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,456,866,872 7,013,787,219,621 469,357 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,978.510 5,987.145 +8.635 +0.144 LQ45 : 976.559 975.706 -0.853 -0.087 JII : 647.511 644.278 -3.233 -0.499 MBX : 1,678.159 1,680.721 +2.562 +0.153 DBX : 1,021.194 1,022.039 +0.845 +0.083 KOMPAS100 : 1,222.710 1,223.179 +0.469 +0.038 BISNIS-27 : 543.077 542.194 -0.883 -0.163 PEFINDO25 : 303.226 307.903 +4.677 +1.542 SRI-KEHATI : 389.951 389.953 +0.002 +0.001 ISSI : 173.403 173.253 -0.150 -0.087 IDX30 : 534.483 533.555 -0.928 -0.174 INFOBANK15 : 1,030.357 1,032.404 +2.047 +0.199 SMinfra18 : 299.025 299.920 +0.895 +0.299 MNC36 : 340.901 340.885 -0.016 -0.005 Investor33 : 455.807 455.149 -0.658 -0.144 I-GRADE : 173.905 173.931 +0.026 +0.015 IDXSMC-COM : 235.886 237.941 +2.055 +0.871 IDXSMC-LIQ : 284.280 288.318 +4.038 +1.420 IDXHIDIV20 : 483.248 482.009 -1.239 -0.256 IDXBUMN20 : 368.578 371.891 +3.313 +0.899 JII70 : 215.651 215.332 -0.319 -0.148 IDX80 : 136.324 136.399 +0.075 +0.055 IDXV30 : 124.915 126.215 +1.300 +1.041 IDXG30 : 140.910 140.181 -0.729 -0.517 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 06-Feb-2020 EQUITY TRADING DIVISION ------------------------