TRADING RECAPITULATION --------------------------- DATE: Senin, 10 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,342,178,800 4,115,452,908,800 266,893 (BOARD II) .. 1,088,273,900 515,994,584,500 120,611 (BOARD III) . 95,700 8,551,500 25 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,430,548,400 4,631,456,044,800 387,529 B. CASH MARKET (BOARD I) ... 63,000 7,295,000 5 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 63,000 7,295,000 5 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,881,127,913 1,568,925,585,900 642 (BOARD II). 449,382,356 163,994,772,838 150 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,330,510,269 1,732,920,358,738 792 -------------------- ------------------------- ---------- SUB TOTAL ... 5,761,121,669 6,364,383,698,538 388,326 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 22,465,300 967,483,600 1,079 (BOARD II) .. 1,012,495,200 27,368,995,400 17,280 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 1,034,960,500 28,336,479,000 18,359 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 2,150 31,650 43 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 2,150 31,650 43 -------------------- ------------------------- ---------- SUB TOTAL ... 1,034,962,650 28,336,510,650 18,402 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 48,000 24,392,000 39 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 48,000 24,392,000 39 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,796,132,319 6,392,744,601,188 406,767 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,999.607 5,952.083 -47.524 -0.792 LQ45 : 977.001 968.342 -8.659 -0.886 JII : 644.539 637.693 -6.846 -1.062 MBX : 1,682.837 1,668.115 -14.722 -0.875 DBX : 1,030.479 1,028.666 -1.813 -0.176 KOMPAS100 : 1,223.629 1,212.486 -11.143 -0.911 BISNIS-27 : 542.733 539.391 -3.342 -0.616 PEFINDO25 : 308.557 304.642 -3.915 -1.269 SRI-KEHATI : 390.240 388.089 -2.151 -0.551 ISSI : 173.861 172.198 -1.663 -0.957 IDX30 : 533.807 529.437 -4.370 -0.819 INFOBANK15 : 1,033.897 1,030.002 -3.895 -0.377 SMinfra18 : 301.200 297.288 -3.912 -1.299 MNC36 : 341.172 338.975 -2.197 -0.644 Investor33 : 455.630 452.783 -2.847 -0.625 I-GRADE : 174.607 173.697 -0.910 -0.521 IDXSMC-COM : 239.154 235.897 -3.257 -1.362 IDXSMC-LIQ : 289.495 283.173 -6.322 -2.184 IDXHIDIV20 : 483.030 479.292 -3.738 -0.774 IDXBUMN20 : 372.212 368.970 -3.242 -0.871 JII70 : 215.581 213.065 -2.516 -1.167 IDX80 : 136.547 135.079 -1.468 -1.075 IDXV30 : 126.216 123.266 -2.950 -2.337 IDXG30 : 140.641 139.812 -0.829 -0.589 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 10-Feb-2020 EQUITY TRADING DIVISION ------------------------