TRADING RECAPITULATION --------------------------- DATE: Kamis, 13 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,434,640,000 3,617,533,340,600 287,823 (BOARD II) .. 890,044,200 456,741,252,600 97,737 (BOARD III) . 135,600 13,083,700 44 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,324,819,800 4,074,287,676,900 385,604 B. CASH MARKET (BOARD I) ... 10,500 6,008,000 4 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 10,500 6,008,000 4 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 753,511,395 2,079,984,805,156 816 (BOARD II). 509,244,452 618,167,806,328 95 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,262,755,847 2,698,152,611,484 911 -------------------- ------------------------- ---------- SUB TOTAL ... 4,587,586,147 6,772,446,296,384 386,519 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 472,944,077 571,032,516 2 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 472,944,077 571,032,516 2 -------------------- ------------------------- ---------- SUB TOTAL ... 472,944,077 571,032,516 2 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 50,729,300 1,583,418,300 1,467 (BOARD II) .. 1,040,301,000 35,519,865,700 38,105 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 1,091,030,300 37,103,284,000 39,572 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 19,144,460 2,376,430,160 6 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 19,144,460 2,376,430,160 6 -------------------- ------------------------- ---------- SUB TOTAL ... 1,110,174,760 39,479,714,160 39,578 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 67,400 39,389,000 67 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 67,400 39,389,000 67 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,170,772,384 6,812,536,432,060 426,166 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,913.081 5,871.954 -41.127 -0.696 LQ45 : 960.980 954.206 -6.774 -0.705 JII : 627.793 617.417 -10.376 -1.653 MBX : 1,656.469 1,644.755 -11.714 -0.707 DBX : 1,025.190 1,018.942 -6.248 -0.609 KOMPAS100 : 1,204.490 1,195.115 -9.375 -0.778 BISNIS-27 : 534.166 531.282 -2.884 -0.540 PEFINDO25 : 304.931 303.654 -1.277 -0.419 SRI-KEHATI : 384.666 382.848 -1.818 -0.473 ISSI : 170.211 168.132 -2.079 -1.221 IDX30 : 524.626 521.368 -3.258 -0.621 INFOBANK15 : 1,034.240 1,034.952 +0.712 +0.069 SMinfra18 : 293.828 289.426 -4.402 -1.498 MNC36 : 336.618 334.903 -1.715 -0.509 Investor33 : 448.604 446.239 -2.365 -0.527 I-GRADE : 173.617 172.932 -0.685 -0.395 IDXSMC-COM : 234.716 232.352 -2.364 -1.007 IDXSMC-LIQ : 283.409 278.707 -4.702 -1.659 IDXHIDIV20 : 477.508 475.470 -2.038 -0.427 IDXBUMN20 : 366.914 365.240 -1.674 -0.456 JII70 : 210.255 206.960 -3.295 -1.567 IDX80 : 133.903 132.743 -1.160 -0.866 IDXV30 : 122.783 122.401 -0.382 -0.311 IDXG30 : 137.991 136.550 -1.441 -1.044 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 13-Feb-2020 EQUITY TRADING DIVISION ------------------------