TRADING RECAPITULATION --------------------------- DATE: Senin, 17 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,132,618,800 3,447,109,813,600 251,326 (BOARD II) .. 819,570,000 393,559,325,000 98,335 (BOARD III) . 175,200 17,454,000 42 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 2,952,364,000 3,840,686,592,600 349,703 B. CASH MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 907,797,532 1,409,712,354,177 496 (BOARD II). 1,375,792,213 421,947,633,175 156 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,283,589,745 1,831,659,987,352 652 -------------------- ------------------------- ---------- SUB TOTAL ... 5,235,953,745 5,672,346,579,952 350,355 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 21,059,400 716,960,900 867 (BOARD II) .. 1,247,552,900 28,518,264,000 24,224 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 1,268,612,300 29,235,224,900 25,091 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 120,000 79,680,000 1 (BOARD II) 300 3,300 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 120,300 79,683,300 2 -------------------- ------------------------- ---------- SUB TOTAL ... 1,268,732,600 29,314,908,200 25,093 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 286,200 73,838,000 64 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 286,200 73,838,000 64 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,504,972,545 5,701,735,326,152 375,512 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,866.945 5,867.523 +0.578 +0.010 LQ45 : 953.954 954.172 +0.218 +0.023 JII : 619.844 618.808 -1.036 -0.167 MBX : 1,643.041 1,643.681 +0.640 +0.039 DBX : 1,019.490 1,017.409 -2.081 -0.204 KOMPAS100 : 1,193.923 1,193.764 -0.159 -0.013 BISNIS-27 : 530.974 530.963 -0.011 -0.002 PEFINDO25 : 305.311 305.377 +0.066 +0.022 SRI-KEHATI : 381.937 381.332 -0.605 -0.158 ISSI : 168.572 168.544 -0.028 -0.017 IDX30 : 521.629 521.391 -0.238 -0.046 INFOBANK15 : 1,028.264 1,028.972 +0.708 +0.069 SMinfra18 : 290.942 291.621 +0.679 +0.233 MNC36 : 333.406 332.945 -0.461 -0.138 Investor33 : 446.123 446.075 -0.048 -0.011 I-GRADE : 171.748 171.396 -0.352 -0.205 IDXSMC-COM : 232.408 233.095 +0.687 +0.296 IDXSMC-LIQ : 278.864 280.546 +1.682 +0.603 IDXHIDIV20 : 475.678 475.681 +0.003 +0.001 IDXBUMN20 : 366.031 366.933 +0.902 +0.246 JII70 : 207.744 207.684 -0.060 -0.029 IDX80 : 133.046 133.256 +0.210 +0.158 IDXV30 : 123.560 124.984 +1.424 +1.152 IDXG30 : 136.832 136.905 +0.073 +0.053 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 17-Feb-2020 EQUITY TRADING DIVISION ------------------------