TRADING RECAPITULATION --------------------------- DATE: Rabu, 19 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,501,601,100 3,932,313,697,200 268,738 (BOARD II) .. 999,644,400 446,152,795,500 94,456 (BOARD III) . 19,600 1,888,100 17 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,501,265,100 4,378,468,380,800 363,211 B. CASH MARKET (BOARD I) ... 4,000 3,740,000 4 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 4,000 3,740,000 4 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,891,151,324 1,692,997,907,597 565 (BOARD II). 697,446,817 173,922,625,770 113 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,588,598,141 1,866,920,533,367 678 -------------------- ------------------------- ---------- SUB TOTAL ... 6,089,867,241 6,245,392,654,167 363,893 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 30,027,700 983,284,500 1,115 (BOARD II) .. 488,714,400 16,578,216,500 17,341 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 518,742,100 17,561,501,000 18,456 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 9,690 480,090 2 (BOARD II) 2,553 9,378 41 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 12,243 489,468 43 -------------------- ------------------------- ---------- SUB TOTAL ... 518,754,343 17,561,990,468 18,499 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 23,400 14,252,500 38 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 23,400 14,252,500 38 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,608,644,984 6,262,968,897,135 382,430 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,886.962 5,928.791 +41.829 +0.711 LQ45 : 956.277 964.393 +8.116 +0.849 JII : 623.974 629.412 +5.438 +0.872 MBX : 1,648.449 1,659.949 +11.500 +0.698 DBX : 1,023.871 1,032.113 +8.242 +0.805 KOMPAS100 : 1,197.439 1,206.576 +9.137 +0.763 BISNIS-27 : 530.756 535.519 +4.763 +0.897 PEFINDO25 : 306.799 306.675 -0.124 -0.040 SRI-KEHATI : 380.848 384.409 +3.561 +0.935 ISSI : 169.902 171.052 +1.150 +0.677 IDX30 : 521.849 526.612 +4.763 +0.913 INFOBANK15 : 1,024.447 1,033.161 +8.714 +0.851 SMinfra18 : 294.295 296.849 +2.554 +0.868 MNC36 : 333.295 335.938 +2.643 +0.793 Investor33 : 446.036 450.006 +3.970 +0.890 I-GRADE : 171.701 173.163 +1.462 +0.851 IDXSMC-COM : 235.167 236.465 +1.298 +0.552 IDXSMC-LIQ : 284.658 285.408 +0.750 +0.263 IDXHIDIV20 : 475.895 479.949 +4.054 +0.852 IDXBUMN20 : 369.627 372.402 +2.775 +0.751 JII70 : 209.566 211.210 +1.644 +0.784 IDX80 : 133.919 135.034 +1.115 +0.833 IDXV30 : 127.502 128.020 +0.518 +0.406 IDXG30 : 137.235 138.263 +1.028 +0.749 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 19-Feb-2020 EQUITY TRADING DIVISION ------------------------