TRADING RECAPITULATION --------------------------- DATE: Kamis, 20 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,354,057,000 4,566,457,312,100 310,985 (BOARD II) .. 1,380,932,300 684,330,557,400 111,849 (BOARD III) . 21,100 1,983,200 9 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,735,010,400 5,250,789,852,700 422,843 B. CASH MARKET (BOARD I) ... 30,500 3,843,500 6 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 30,500 3,843,500 6 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,661,813,929 1,313,439,490,975 708 (BOARD II). 792,666,765 283,278,346,302 120 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,454,480,694 1,596,717,837,277 828 -------------------- ------------------------- ---------- SUB TOTAL ... 6,189,521,594 6,847,511,533,477 423,677 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 27,760,800 916,322,700 1,234 (BOARD II) .. 1,698,060,500 43,342,780,500 39,388 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 1,725,821,300 44,259,103,200 40,622 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 3,930,070 2,436,600,350 2 (BOARD II) 51,786 1,159,656 9 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 3,981,856 2,437,760,006 11 -------------------- ------------------------- ---------- SUB TOTAL ... 1,729,803,156 46,696,863,206 40,633 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 113,000 45,572,100 27 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 113,000 45,572,100 27 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 7,919,437,750 6,894,253,968,783 464,337 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,928.791 5,942.487 +13.696 +0.231 LQ45 : 964.393 968.539 +4.146 +0.430 JII : 629.412 633.775 +4.363 +0.693 MBX : 1,659.949 1,664.775 +4.826 +0.291 DBX : 1,032.113 1,029.979 -2.134 -0.207 KOMPAS100 : 1,206.576 1,210.228 +3.652 +0.303 BISNIS-27 : 535.519 537.995 +2.476 +0.462 PEFINDO25 : 306.675 305.947 -0.728 -0.237 SRI-KEHATI : 384.409 386.000 +1.591 +0.414 ISSI : 171.052 171.491 +0.439 +0.257 IDX30 : 526.612 529.344 +2.732 +0.519 INFOBANK15 : 1,033.161 1,035.890 +2.729 +0.264 SMinfra18 : 296.849 297.658 +0.809 +0.273 MNC36 : 335.938 337.028 +1.090 +0.324 Investor33 : 450.006 451.887 +1.881 +0.418 I-GRADE : 173.163 173.673 +0.510 +0.295 IDXSMC-COM : 236.465 236.700 +0.235 +0.099 IDXSMC-LIQ : 285.408 285.667 +0.259 +0.091 IDXHIDIV20 : 479.949 483.650 +3.701 +0.771 IDXBUMN20 : 372.402 375.531 +3.129 +0.840 JII70 : 211.210 212.151 +0.941 +0.446 IDX80 : 135.034 135.616 +0.582 +0.431 IDXV30 : 128.020 129.014 +0.994 +0.776 IDXG30 : 138.263 139.029 +0.766 +0.554 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 20-Feb-2020 EQUITY TRADING DIVISION ------------------------