TRADING RECAPITULATION --------------------------- DATE: Jumat, 21 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,558,628,500 4,371,236,783,700 302,245 (BOARD II) .. 1,107,114,000 568,434,752,600 79,841 (BOARD III) . 794,600 67,121,500 60 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,666,537,100 4,939,738,657,800 382,146 B. CASH MARKET (BOARD I) ... 900 2,835,000 1 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 900 2,835,000 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,299,200,496 625,251,425,009 417 (BOARD II). 628,773,534 297,791,733,779 122 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,927,974,030 923,043,158,788 539 -------------------- ------------------------- ---------- SUB TOTAL ... 5,594,512,030 5,862,784,651,588 382,686 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 17,486,900 723,344,800 953 (BOARD II) .. 267,360,200 3,700,528,400 11,092 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 284,847,100 4,423,873,200 12,045 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 5,500,000 781,000,000 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 5,500,000 781,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 290,347,100 5,204,873,200 12,046 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 38,500 24,926,900 25 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 38,500 24,926,900 25 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 5,884,897,630 5,868,014,451,688 394,757 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,942.487 5,882.255 -60.232 -1.014 LQ45 : 968.539 957.368 -11.171 -1.153 JII : 633.775 624.167 -9.608 -1.516 MBX : 1,664.775 1,644.880 -19.895 -1.195 DBX : 1,029.979 1,033.324 +3.345 +0.325 KOMPAS100 : 1,210.228 1,196.330 -13.898 -1.148 BISNIS-27 : 537.995 532.770 -5.225 -0.971 PEFINDO25 : 305.947 301.005 -4.942 -1.615 SRI-KEHATI : 386.000 383.131 -2.869 -0.743 ISSI : 171.491 169.614 -1.877 -1.095 IDX30 : 529.344 523.642 -5.702 -1.077 INFOBANK15 : 1,035.890 1,027.900 -7.990 -0.771 SMinfra18 : 297.658 293.050 -4.608 -1.548 MNC36 : 337.028 333.929 -3.099 -0.920 Investor33 : 451.887 447.422 -4.465 -0.988 I-GRADE : 173.673 172.385 -1.288 -0.742 IDXSMC-COM : 236.700 233.906 -2.794 -1.180 IDXSMC-LIQ : 285.667 279.625 -6.042 -2.115 IDXHIDIV20 : 483.650 478.483 -5.167 -1.068 IDXBUMN20 : 375.531 370.926 -4.605 -1.226 JII70 : 212.151 209.129 -3.022 -1.424 IDX80 : 135.616 133.828 -1.788 -1.318 IDXV30 : 129.014 126.030 -2.984 -2.313 IDXG30 : 139.029 137.292 -1.737 -1.249 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 21-Feb-2020 EQUITY TRADING DIVISION ------------------------