TRADING RECAPITULATION --------------------------- DATE: Rabu, 04 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,429,452,000 5,001,093,255,400 414,008 (BOARD II) .. 1,129,526,600 534,617,959,000 127,498 (BOARD III) . 34,300 3,001,100 16 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,559,012,900 5,535,714,215,500 541,522 B. CASH MARKET (BOARD I) ... 200 748,000 1 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 200 748,000 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 917,006,519 1,228,070,732,174 718 (BOARD II). 366,969,380 140,905,861,503 127 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,283,975,899 1,368,976,593,677 845 -------------------- ------------------------- ---------- SUB TOTAL ... 5,842,988,999 6,904,691,557,177 542,368 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 43,652,100 1,267,739,200 2,901 (BOARD II) .. 260,768,200 2,300,005,200 5,219 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 304,420,300 3,567,744,400 8,120 B. CASH MARKET (BOARD I) ...... 1,400 49,000 1 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 1,400 49,000 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 304,421,700 3,567,793,400 8,121 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 340,500 154,878,600 97 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 13,000,000 6,331,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 13,340,500 6,485,878,600 98 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,160,751,199 6,914,745,229,177 550,587 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,518.628 5,650.136 +131.508 +2.383 LQ45 : 891.939 922.508 +30.569 +3.427 JII : 583.014 604.524 +21.510 +3.689 MBX : 1,542.575 1,583.587 +41.012 +2.659 DBX : 972.286 976.052 +3.766 +0.387 KOMPAS100 : 1,112.265 1,146.335 +34.070 +3.063 BISNIS-27 : 499.573 515.701 +16.128 +3.228 PEFINDO25 : 279.461 286.235 +6.774 +2.424 SRI-KEHATI : 359.307 370.544 +11.237 +3.127 ISSI : 160.018 164.120 +4.102 +2.563 IDX30 : 487.714 504.851 +17.137 +3.514 INFOBANK15 : 956.769 981.928 +25.159 +2.630 SMinfra18 : 271.961 283.475 +11.514 +4.234 MNC36 : 310.791 319.737 +8.946 +2.878 Investor33 : 419.658 433.188 +13.530 +3.224 I-GRADE : 159.503 164.437 +4.934 +3.093 IDXSMC-COM : 221.767 225.552 +3.785 +1.707 IDXSMC-LIQ : 258.377 266.881 +8.504 +3.291 IDXHIDIV20 : 446.525 462.638 +16.113 +3.609 IDXBUMN20 : 341.858 354.436 +12.578 +3.679 JII70 : 195.232 201.931 +6.699 +3.431 IDX80 : 124.344 128.548 +4.204 +3.381 IDXV30 : 115.100 119.685 +4.585 +3.983 IDXG30 : 128.469 133.199 +4.730 +3.682 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 04-Mar-2020 EQUITY TRADING DIVISION ------------------------