TRADING RECAPITULATION --------------------------- DATE: Selasa, 10 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,094,275,700 5,596,370,673,000 403,338 (BOARD II) .. 1,355,127,100 510,322,295,600 98,678 (BOARD III) . 167,700 15,104,100 23 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,449,570,500 6,106,708,072,700 502,039 B. CASH MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,194,138,927 833,449,816,494 918 (BOARD II). 546,960,280 306,404,555,371 113 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,741,099,207 1,139,854,371,865 1,031 -------------------- ------------------------- ---------- SUB TOTAL ... 6,190,669,707 7,246,562,444,565 503,070 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 21,579,900 728,560,200 1,090 (BOARD II) .. 603,421,600 6,580,796,200 17,363 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 625,001,500 7,309,356,400 18,453 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 133 8,450 3 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 133 8,450 3 -------------------- ------------------------- ---------- SUB TOTAL ... 625,001,633 7,309,364,850 18,456 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 572,900 264,412,100 111 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 572,900 264,412,100 111 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,816,244,240 7,254,136,221,515 521,637 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,136.809 5,220.826 +84.017 +1.636 LQ45 : 813.753 832.473 +18.720 +2.300 JII : 541.403 549.482 +8.079 +1.492 MBX : 1,426.761 1,451.336 +24.575 +1.722 DBX : 946.568 956.384 +9.816 +1.037 KOMPAS100 : 1,021.427 1,043.618 +22.191 +2.173 BISNIS-27 : 459.196 470.531 +11.335 +2.468 PEFINDO25 : 256.773 259.097 +2.324 +0.905 SRI-KEHATI : 329.100 337.172 +8.072 +2.453 ISSI : 150.058 151.787 +1.729 +1.152 IDX30 : 445.512 456.019 +10.507 +2.358 INFOBANK15 : 871.830 898.149 +26.319 +3.019 SMinfra18 : 246.674 251.176 +4.502 +1.825 MNC36 : 285.045 291.543 +6.498 +2.280 Investor33 : 386.408 395.698 +9.290 +2.404 I-GRADE : 146.562 149.898 +3.336 +2.276 IDXSMC-COM : 208.999 210.873 +1.874 +0.897 IDXSMC-LIQ : 234.204 238.272 +4.068 +1.737 IDXHIDIV20 : 407.965 417.761 +9.796 +2.401 IDXBUMN20 : 309.695 318.599 +8.904 +2.875 JII70 : 181.469 183.942 +2.473 +1.363 IDX80 : 113.467 115.808 +2.341 +2.063 IDXV30 : 101.564 104.167 +2.603 +2.563 IDXG30 : 118.921 121.294 +2.373 +1.995 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 10-Mar-2020 EQUITY TRADING DIVISION ------------------------