TRADING RECAPITULATION --------------------------- DATE: Jumat, 13 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,957,477,900 7,397,464,612,100 424,835 (BOARD II) .. 671,228,900 383,805,626,100 43,222 (BOARD III) . 148,600 11,404,300 32 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,628,855,400 7,781,281,642,500 468,089 B. CASH MARKET (BOARD I) ... 9,200 7,967,000 2 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 9,200 7,967,000 2 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 2,047,793,709 1,412,357,427,614 491 (BOARD II). 766,907,258 310,730,366,559 90 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,814,700,967 1,723,087,794,173 581 -------------------- ------------------------- ---------- SUB TOTAL ... 7,443,565,567 9,504,377,403,673 468,672 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 21,524,900 21,524,900 61 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 21,524,900 21,524,900 61 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 21,524,900 21,524,900 61 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 60,720,500 899,395,700 1,485 (BOARD II) .. 375,487,100 2,330,798,900 3,560 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 436,207,600 3,230,194,600 5,045 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 436,207,600 3,230,194,600 5,045 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 359,300 140,371,400 138 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 359,300 140,371,400 138 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 7,901,657,367 9,507,769,494,573 473,916 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,895.748 4,907.571 +11.823 +0.241 LQ45 : 769.641 777.267 +7.626 +0.991 JII : 512.958 514.153 +1.195 +0.233 MBX : 1,357.646 1,363.157 +5.511 +0.406 DBX : 912.016 904.061 -7.955 -0.872 KOMPAS100 : 969.663 974.311 +4.648 +0.479 BISNIS-27 : 440.614 446.086 +5.472 +1.242 PEFINDO25 : 235.960 234.830 -1.130 -0.479 SRI-KEHATI : 315.708 320.357 +4.649 +1.473 ISSI : 142.361 142.208 -0.153 -0.107 IDX30 : 423.284 427.173 +3.889 +0.919 INFOBANK15 : 834.449 845.525 +11.076 +1.327 SMinfra18 : 223.846 223.378 -0.468 -0.209 MNC36 : 272.867 274.322 +1.455 +0.533 Investor33 : 370.943 377.185 +6.242 +1.683 I-GRADE : 138.258 139.109 +0.851 +0.616 IDXSMC-COM : 195.916 194.713 -1.203 -0.614 IDXSMC-LIQ : 210.374 208.717 -1.657 -0.788 IDXHIDIV20 : 387.932 391.117 +3.185 +0.821 IDXBUMN20 : 287.624 288.900 +1.276 +0.444 JII70 : 171.174 171.297 +0.123 +0.072 IDX80 : 106.607 107.122 +0.515 +0.483 IDXV30 : 90.032 90.117 +0.085 +0.094 IDXG30 : 112.577 115.089 +2.512 +2.231 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 13-Mar-2020 EQUITY TRADING DIVISION ------------------------