TRADING RECAPITULATION --------------------------- DATE: Rabu, 18 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,929,548,600 5,145,876,196,800 395,773 (BOARD II) .. 934,727,200 548,924,598,400 67,465 (BOARD III) . 19,100 1,641,900 12 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,864,294,900 5,694,802,437,100 463,250 B. CASH MARKET (BOARD I) ... 3,000 1,128,000 2 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 3,000 1,128,000 2 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 3,883,962,526 2,053,812,644,277 674 (BOARD II). 563,227,529 358,308,650,436 145 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 4,447,190,055 2,412,121,294,713 819 -------------------- ------------------------- ---------- SUB TOTAL ... 8,311,487,955 8,106,924,859,813 464,071 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 30,000 30,000 2 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 30,000 30,000 2 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 30,000 30,000 2 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 23,489,800 439,791,500 1,507 (BOARD II) .. 96,701,800 522,376,400 1,782 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 120,191,600 962,167,900 3,289 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 120,191,600 962,167,900 3,289 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 83,500 32,499,700 83 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 2,700,000 999,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 2,783,500 1,031,499,700 84 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 8,434,493,055 8,108,918,557,413 467,446 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,456.749 4,330.674 -126.075 -2.829 LQ45 : 683.658 655.633 -28.025 -4.099 JII : 452.125 434.494 -17.631 -3.900 MBX : 1,225.835 1,183.694 -42.141 -3.438 DBX : 876.043 885.209 +9.166 +1.046 KOMPAS100 : 861.389 827.891 -33.498 -3.889 BISNIS-27 : 393.196 378.119 -15.077 -3.834 PEFINDO25 : 211.861 206.871 -4.990 -2.355 SRI-KEHATI : 282.708 271.342 -11.366 -4.020 ISSI : 129.187 125.809 -3.378 -2.615 IDX30 : 375.503 360.593 -14.910 -3.971 INFOBANK15 : 751.796 723.579 -28.217 -3.753 SMinfra18 : 194.501 186.259 -8.242 -4.238 MNC36 : 242.625 233.320 -9.305 -3.835 Investor33 : 332.811 319.576 -13.235 -3.977 I-GRADE : 123.105 118.506 -4.599 -3.736 IDXSMC-COM : 182.105 178.189 -3.916 -2.150 IDXSMC-LIQ : 184.224 175.223 -9.001 -4.886 IDXHIDIV20 : 342.583 328.221 -14.362 -4.192 IDXBUMN20 : 252.475 238.317 -14.158 -5.608 JII70 : 151.403 145.971 -5.432 -3.588 IDX80 : 94.323 90.511 -3.812 -4.041 IDXV30 : 79.114 74.816 -4.298 -5.433 IDXG30 : 101.440 97.614 -3.826 -3.772 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 18-Mar-2020 EQUITY TRADING DIVISION ------------------------