TRADING RECAPITULATION --------------------------- DATE: Jumat, 20 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 5,161,751,600 9,338,539,940,900 526,563 (BOARD II) .. 1,139,077,100 686,530,485,400 55,174 (BOARD III) . 5,900 502,100 3 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 6,300,834,600 10,025,070,928,400 581,740 B. CASH MARKET (BOARD I) ... 1,500 187,500 1 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 1,500 187,500 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 2,871,934,529 2,371,692,441,590 496 (BOARD II). 4,228,694,941 781,557,728,655 173 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 7,100,629,470 3,153,250,170,245 669 -------------------- ------------------------- ---------- SUB TOTAL ... 13,401,465,570 13,178,321,286,145 582,410 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 79,648,800 1,378,295,000 2,627 (BOARD II) .. 134,705,900 1,009,843,200 2,825 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 214,354,700 2,388,138,200 5,452 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 214,354,700 2,388,138,200 5,452 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 224,400 55,039,600 86 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 6,100,000 2,049,600,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 6,324,400 2,104,639,600 87 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 13,622,144,670 13,182,814,063,945 587,949 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,105.422 4,194.944 +89.522 +2.181 LQ45 : 612.116 624.757 +12.641 +2.065 JII : 406.511 431.165 +24.654 +6.065 MBX : 1,116.801 1,143.040 +26.239 +2.349 DBX : 863.386 873.637 +10.251 +1.187 KOMPAS100 : 773.273 797.014 +23.741 +3.070 BISNIS-27 : 352.623 362.079 +9.456 +2.682 PEFINDO25 : 193.232 203.107 +9.875 +5.110 SRI-KEHATI : 252.833 256.555 +3.722 +1.472 ISSI : 119.505 123.784 +4.279 +3.581 IDX30 : 336.477 344.174 +7.697 +2.288 INFOBANK15 : 674.832 662.510 -12.322 -1.826 SMinfra18 : 174.552 185.154 +10.602 +6.074 MNC36 : 217.789 224.388 +6.599 +3.030 Investor33 : 298.073 302.733 +4.660 +1.563 I-GRADE : 110.452 111.426 +0.974 +0.882 IDXSMC-COM : 171.840 172.556 +0.716 +0.417 IDXSMC-LIQ : 164.379 167.235 +2.856 +1.737 IDXHIDIV20 : 306.099 315.416 +9.317 +3.044 IDXBUMN20 : 221.998 225.254 +3.256 +1.467 JII70 : 136.771 143.775 +7.004 +5.121 IDX80 : 84.545 86.544 +1.999 +2.364 IDXV30 : 69.879 72.029 +2.150 +3.077 IDXG30 : 91.096 93.753 +2.657 +2.917 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 20-Mar-2020 EQUITY TRADING DIVISION ------------------------