TRADING RECAPITULATION --------------------------- DATE: Kamis, 26 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 7,004,861,300 10,243,660,590,300 804,617 (BOARD II) .. 1,105,151,500 440,480,589,500 74,233 (BOARD III) . 1,300 122,400 7 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 8,110,014,100 10,684,141,302,200 878,857 B. CASH MARKET (BOARD I) ... 2,000 5,240,000 1 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 2,000 5,240,000 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,801,382,898 1,444,623,963,457 640 (BOARD II). 1,238,363,895 613,570,212,821 154 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 3,039,746,793 2,058,194,176,278 794 -------------------- ------------------------- ---------- SUB TOTAL ... 11,149,762,893 12,742,340,718,478 879,652 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 124,825,800 3,106,163,900 3,605 (BOARD II) .. 211,458,400 1,617,235,700 4,816 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 336,284,200 4,723,399,600 8,421 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 336,284,200 4,723,399,600 8,421 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 491,800 220,801,600 122 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 500 287,500 1 -------------------- ------------------------- ---------- SUB TOTAL ... 492,300 221,089,100 123 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 11,486,539,393 12,747,285,207,178 888,196 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 3,937.632 4,338.904 +401.272 +10.191 LQ45 : 566.829 651.406 +84.577 +14.921 JII : 393.863 444.318 +50.455 +12.810 MBX : 1,063.618 1,189.091 +125.473 +11.797 DBX : 862.388 872.578 +10.190 +1.182 KOMPAS100 : 731.030 833.222 +102.192 +13.979 BISNIS-27 : 329.286 381.005 +51.719 +15.706 PEFINDO25 : 189.186 204.320 +15.134 +8.000 SRI-KEHATI : 231.999 268.814 +36.815 +15.869 ISSI : 115.946 126.475 +10.529 +9.081 IDX30 : 311.880 359.551 +47.671 +15.285 INFOBANK15 : 607.717 706.846 +99.129 +16.312 SMinfra18 : 168.739 191.008 +22.269 +13.197 MNC36 : 205.226 235.270 +30.044 +14.639 Investor33 : 274.778 317.996 +43.218 +15.728 I-GRADE : 101.278 116.268 +14.990 +14.801 IDXSMC-COM : 167.480 176.503 +9.023 +5.388 IDXSMC-LIQ : 157.110 173.683 +16.573 +10.549 IDXHIDIV20 : 287.321 329.668 +42.347 +14.739 IDXBUMN20 : 201.347 228.700 +27.353 +13.585 JII70 : 131.723 147.969 +16.246 +12.333 IDX80 : 78.717 89.458 +10.741 +13.645 IDXV30 : 68.345 75.877 +7.532 +11.021 IDXG30 : 85.262 98.329 +13.067 +15.326 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 26-Mar-2020 EQUITY TRADING DIVISION ------------------------