TRADING RECAPITULATION --------------------------- DATE: Senin, 30 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,093,752,400 3,738,697,467,100 263,175 (BOARD II) .. 667,453,800 349,735,340,000 57,782 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 2,761,206,200 4,088,432,807,100 320,957 B. CASH MARKET (BOARD I) ... 600 3,251,000 3 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 600 3,251,000 3 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 993,336,568 1,023,489,059,797 422 (BOARD II). 963,971,797 447,780,484,979 68 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,957,308,365 1,471,269,544,776 490 -------------------- ------------------------- ---------- SUB TOTAL ... 4,718,515,165 5,559,705,602,876 321,450 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 25,617,700 608,507,100 1,154 (BOARD II) .. 219,076,900 1,128,247,500 2,487 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 244,694,600 1,736,754,600 3,641 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 103,318,400 10,331,840,000 1 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 103,318,400 10,331,840,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 348,013,000 12,068,594,600 3,642 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 158,800 88,557,400 87 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 158,800 88,557,400 87 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 5,066,686,965 5,571,862,754,876 325,179 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,545.571 4,414.500 -131.071 -2.883 LQ45 : 698.779 670.771 -28.008 -4.008 JII : 467.462 449.848 -17.614 -3.768 MBX : 1,255.292 1,215.035 -40.257 -3.207 DBX : 870.647 863.975 -6.672 -0.766 KOMPAS100 : 882.299 847.887 -34.412 -3.900 BISNIS-27 : 406.317 390.786 -15.531 -3.822 PEFINDO25 : 207.917 204.695 -3.222 -1.550 SRI-KEHATI : 286.719 276.605 -10.114 -3.527 ISSI : 132.289 128.696 -3.593 -2.716 IDX30 : 386.539 371.570 -14.969 -3.873 INFOBANK15 : 754.128 727.184 -26.944 -3.573 SMinfra18 : 203.638 194.102 -9.536 -4.683 MNC36 : 249.274 240.239 -9.035 -3.625 Investor33 : 339.649 326.938 -12.711 -3.742 I-GRADE : 124.217 119.759 -4.458 -3.589 IDXSMC-COM : 181.440 177.245 -4.195 -2.312 IDXSMC-LIQ : 183.555 174.323 -9.232 -5.030 IDXHIDIV20 : 352.137 336.641 -15.496 -4.401 IDXBUMN20 : 246.503 233.926 -12.577 -5.102 JII70 : 155.611 149.837 -5.774 -3.711 IDX80 : 95.738 91.634 -4.104 -4.287 IDXV30 : 81.230 76.009 -5.221 -6.427 IDXG30 : 105.130 101.518 -3.612 -3.436 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 30-Mar-2020 EQUITY TRADING DIVISION ------------------------