TRADING RECAPITULATION --------------------------- DATE: Selasa, 31 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,666,927,900 6,242,086,454,100 481,031 (BOARD II) .. 697,090,000 384,642,958,200 76,973 (BOARD III) . 245,500 22,042,600 7 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,364,263,400 6,626,751,454,900 558,011 B. CASH MARKET (BOARD I) ... 400 154,000 2 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 400 154,000 2 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,558,864,837 881,413,493,140 330 (BOARD II). 941,324,191 407,954,579,660 35 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,500,189,028 1,289,368,072,800 365 -------------------- ------------------------- ---------- SUB TOTAL ... 6,864,452,828 7,916,119,681,700 558,378 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 60,672,400 1,060,646,000 1,534 (BOARD II) .. 89,674,100 596,033,100 1,953 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 150,346,500 1,656,679,100 3,487 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 150,346,500 1,656,679,100 3,487 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 475,000 175,741,700 61 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 475,000 175,741,700 61 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 7,015,274,328 7,917,952,102,500 561,926 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,414.500 4,538.930 +124.430 +2.819 LQ45 : 670.771 691.126 +20.355 +3.035 JII : 449.848 476.388 +26.540 +5.900 MBX : 1,215.035 1,253.130 +38.095 +3.135 DBX : 863.975 870.858 +6.883 +0.797 KOMPAS100 : 847.887 876.953 +29.066 +3.428 BISNIS-27 : 390.786 403.986 +13.200 +3.378 PEFINDO25 : 204.695 217.579 +12.884 +6.294 SRI-KEHATI : 276.605 284.871 +8.266 +2.988 ISSI : 128.696 133.990 +5.294 +4.114 IDX30 : 371.570 383.007 +11.437 +3.078 INFOBANK15 : 727.184 732.540 +5.356 +0.737 SMinfra18 : 194.102 203.014 +8.912 +4.591 MNC36 : 240.239 247.704 +7.465 +3.107 Investor33 : 326.938 337.616 +10.678 +3.266 I-GRADE : 119.759 121.418 +1.659 +1.385 IDXSMC-COM : 177.245 182.246 +5.001 +2.822 IDXSMC-LIQ : 174.323 182.610 +8.287 +4.754 IDXHIDIV20 : 336.641 346.901 +10.260 +3.048 IDXBUMN20 : 233.926 239.503 +5.577 +2.384 JII70 : 149.837 158.201 +8.364 +5.582 IDX80 : 91.634 94.950 +3.316 +3.619 IDXV30 : 76.009 80.993 +4.984 +6.557 IDXG30 : 101.518 104.907 +3.389 +3.338 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 31-Mar-2020 EQUITY TRADING DIVISION ------------------------