TRADING RECAPITULATION --------------------------- DATE: Kamis, 02 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 4,002,628,600 4,726,258,821,000 430,213 (BOARD II) .. 603,213,100 340,929,546,900 71,487 (BOARD III) . 5,200 473,600 5 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,605,846,900 5,067,188,841,500 501,705 B. CASH MARKET (BOARD I) ... 2,300 1,216,000 2 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 2,300 1,216,000 2 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 815,009,714 1,400,434,361,269 308 (BOARD II). 313,396,341 138,283,740,364 80 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,128,406,055 1,538,718,101,633 388 -------------------- ------------------------- ---------- SUB TOTAL ... 5,734,255,255 6,605,908,159,133 502,095 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 756,400 526,206,000 62 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 756,400 526,206,000 62 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 756,400 526,206,000 62 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 76,096,600 3,424,548,500 2,731 (BOARD II) .. 117,111,300 842,908,000 1,762 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 193,207,900 4,267,456,500 4,493 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 555 1,955 20 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 555 1,955 20 -------------------- ------------------------- ---------- SUB TOTAL ... 193,208,455 4,267,458,455 4,513 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 38,500 14,397,500 52 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 38,500 14,397,500 52 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 5,928,258,610 6,610,716,221,088 506,722 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,466.037 4,531.685 +65.648 +1.470 LQ45 : 678.298 688.107 +9.809 +1.446 JII : 467.801 482.419 +14.618 +3.125 MBX : 1,231.065 1,248.737 +17.672 +1.436 DBX : 865.683 880.331 +14.648 +1.692 KOMPAS100 : 862.160 879.453 +17.293 +2.006 BISNIS-27 : 396.620 400.814 +4.194 +1.057 PEFINDO25 : 209.831 212.166 +2.335 +1.113 SRI-KEHATI : 279.800 282.157 +2.357 +0.842 ISSI : 131.740 134.138 +2.398 +1.820 IDX30 : 376.105 382.052 +5.947 +1.581 INFOBANK15 : 720.180 718.042 -2.138 -0.297 SMinfra18 : 198.880 201.970 +3.090 +1.554 MNC36 : 243.709 248.575 +4.866 +1.997 Investor33 : 331.418 333.856 +2.438 +0.736 I-GRADE : 119.623 121.115 +1.492 +1.247 IDXSMC-COM : 179.633 182.229 +2.596 +1.445 IDXSMC-LIQ : 178.091 182.666 +4.575 +2.569 IDXHIDIV20 : 339.564 344.922 +5.358 +1.578 IDXBUMN20 : 234.262 241.050 +6.788 +2.898 JII70 : 155.320 159.662 +4.342 +2.796 IDX80 : 93.154 95.098 +1.944 +2.087 IDXV30 : 79.769 82.138 +2.369 +2.970 IDXG30 : 102.956 103.905 +0.949 +0.922 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 02-Apr-2020 EQUITY TRADING DIVISION ------------------------