TRADING RECAPITULATION --------------------------- DATE: Senin, 06 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 6,127,225,600 6,019,143,058,000 584,174 (BOARD II) .. 932,451,600 374,146,415,800 75,711 (BOARD III) . 10,300 917,700 4 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 7,059,687,500 6,393,290,391,500 659,889 B. CASH MARKET (BOARD I) ... 7,500 18,053,500 5 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 7,500 18,053,500 5 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 872,725,747 915,967,426,687 282 (BOARD II). 440,896,531 207,646,555,949 116 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,313,622,278 1,123,613,982,636 398 -------------------- ------------------------- ---------- SUB TOTAL ... 8,373,317,278 7,516,922,427,636 660,292 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 315,100 189,201,000 44 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 315,100 189,201,000 44 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 140,000,000 22,400,000,000 1 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 140,000,000 22,400,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 140,315,100 22,589,201,000 45 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 92,284,300 3,895,230,600 3,640 (BOARD II) .. 555,027,200 3,423,026,500 9,872 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 647,311,500 7,318,257,100 13,512 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 20,000 140,000 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 20,000 140,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 647,331,500 7,318,397,100 13,513 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 274,700 97,152,400 98 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 274,700 97,152,400 98 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 9,161,238,578 7,546,927,178,136 673,948 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,623.429 4,811.827 +188.398 +4.075 LQ45 : 702.418 736.728 +34.310 +4.885 JII : 494.561 516.529 +21.968 +4.442 MBX : 1,271.919 1,329.124 +57.205 +4.498 DBX : 907.686 920.264 +12.578 +1.386 KOMPAS100 : 903.828 950.609 +46.781 +5.176 BISNIS-27 : 406.681 424.384 +17.703 +4.353 PEFINDO25 : 219.428 229.032 +9.604 +4.377 SRI-KEHATI : 286.261 298.939 +12.678 +4.429 ISSI : 136.658 141.948 +5.290 +3.871 IDX30 : 389.638 406.276 +16.638 +4.270 INFOBANK15 : 733.922 767.749 +33.827 +4.609 SMinfra18 : 207.750 223.738 +15.988 +7.696 MNC36 : 255.489 268.087 +12.598 +4.931 Investor33 : 338.059 352.727 +14.668 +4.339 I-GRADE : 126.160 132.412 +6.252 +4.956 IDXSMC-COM : 185.695 193.325 +7.630 +4.109 IDXSMC-LIQ : 189.486 206.904 +17.418 +9.192 IDXHIDIV20 : 351.178 367.564 +16.386 +4.666 IDXBUMN20 : 249.187 263.150 +13.963 +5.603 JII70 : 163.767 171.526 +7.759 +4.738 IDX80 : 97.546 102.571 +5.025 +5.151 IDXV30 : 85.733 92.687 +6.954 +8.111 IDXG30 : 105.020 109.497 +4.477 +4.263 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 06-Apr-2020 EQUITY TRADING DIVISION ------------------------