TRADING RECAPITULATION --------------------------- DATE: Kamis, 09 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 4,322,028,300 4,788,777,514,400 472,617 (BOARD II) .. 1,040,466,800 339,927,130,800 92,312 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 5,362,495,100 5,128,704,645,200 564,929 B. CASH MARKET (BOARD I) ... 2,800 6,333,500 8 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 2,800 6,333,500 8 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 953,902,675 1,224,359,779,236 378 (BOARD II). 1,080,184,165 376,499,679,726 140 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,034,086,840 1,600,859,458,962 518 -------------------- ------------------------- ---------- SUB TOTAL ... 7,396,584,740 6,729,570,437,662 565,455 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 49,336,500 2,355,602,300 2,113 (BOARD II) .. 428,387,700 16,800,241,800 18,797 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 477,724,200 19,155,844,100 20,910 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 2,459,320 32,067,700 3 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 2,459,320 32,067,700 3 -------------------- ------------------------- ---------- SUB TOTAL ... 480,183,520 19,187,911,800 20,913 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 45,400 25,471,400 40 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 45,400 25,471,400 40 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 7,876,813,660 6,748,783,820,862 586,408 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,626.695 4,649.079 +22.384 +0.484 LQ45 : 697.728 700.060 +2.332 +0.334 JII : 490.891 498.021 +7.130 +1.452 MBX : 1,270.136 1,276.674 +6.538 +0.515 DBX : 920.470 923.141 +2.671 +0.290 KOMPAS100 : 904.934 910.679 +5.745 +0.635 BISNIS-27 : 403.503 404.149 +0.646 +0.160 PEFINDO25 : 216.305 217.322 +1.017 +0.470 SRI-KEHATI : 285.153 285.295 +0.142 +0.050 ISSI : 136.536 137.864 +1.328 +0.973 IDX30 : 384.053 384.793 +0.740 +0.193 INFOBANK15 : 736.095 730.719 -5.376 -0.730 SMinfra18 : 210.260 209.221 -1.039 -0.494 MNC36 : 254.769 256.759 +1.990 +0.781 Investor33 : 335.512 336.220 +0.708 +0.211 I-GRADE : 125.694 125.487 -0.207 -0.165 IDXSMC-COM : 188.962 189.737 +0.775 +0.410 IDXSMC-LIQ : 198.214 199.841 +1.627 +0.821 IDXHIDIV20 : 345.132 344.729 -0.403 -0.117 IDXBUMN20 : 247.033 246.276 -0.757 -0.306 JII70 : 163.605 165.576 +1.971 +1.205 IDX80 : 97.247 97.829 +0.582 +0.598 IDXV30 : 88.274 87.471 -0.803 -0.910 IDXG30 : 103.727 103.946 +0.219 +0.211 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 09-Apr-2020 EQUITY TRADING DIVISION ------------------------