TRADING RECAPITULATION --------------------------- DATE: Rabu, 15 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 4,202,196,200 5,194,033,315,000 477,942 (BOARD II) .. 2,107,487,200 558,172,429,600 106,130 (BOARD III) . 5,100 448,500 5 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 6,309,688,500 5,752,206,193,100 584,077 B. CASH MARKET (BOARD I) ... 5,000 14,312,500 6 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 5,000 14,312,500 6 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 784,028,502 963,402,700,946 301 (BOARD II). 2,442,260,395 298,015,780,078 82 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 3,226,288,897 1,261,418,481,024 383 -------------------- ------------------------- ---------- SUB TOTAL ... 9,535,982,397 7,013,638,986,624 584,466 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 691,300 2,329,700 57 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 691,300 2,329,700 57 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 691,300 2,329,700 57 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 20,661,100 992,437,500 1,095 (BOARD II) .. 355,623,600 6,806,464,800 11,517 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 376,284,700 7,798,902,300 12,612 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 54,860,000 6,034,600,000 1 (BOARD II) 22,000,050 2,842,002,250 5 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 76,860,050 8,876,602,250 6 -------------------- ------------------------- ---------- SUB TOTAL ... 453,144,750 16,675,504,550 12,618 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 60,600 29,762,300 65 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 60,600 29,762,300 65 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 9,989,879,047 7,030,346,583,174 597,206 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,706.491 4,625.905 -80.586 -1.712 LQ45 : 712.263 694.444 -17.819 -2.502 JII : 508.283 496.421 -11.862 -2.334 MBX : 1,292.470 1,266.284 -26.186 -2.026 DBX : 934.404 936.741 +2.337 +0.250 KOMPAS100 : 925.991 905.166 -20.825 -2.249 BISNIS-27 : 409.100 399.244 -9.856 -2.409 PEFINDO25 : 224.702 222.180 -2.522 -1.122 SRI-KEHATI : 287.271 280.019 -7.252 -2.524 ISSI : 139.917 137.641 -2.276 -1.627 IDX30 : 390.699 380.193 -10.506 -2.689 INFOBANK15 : 733.831 718.912 -14.919 -2.033 SMinfra18 : 218.049 210.755 -7.294 -3.345 MNC36 : 259.446 253.776 -5.670 -2.185 Investor33 : 339.936 332.129 -7.807 -2.297 I-GRADE : 127.730 124.735 -2.995 -2.345 IDXSMC-COM : 194.225 192.423 -1.802 -0.928 IDXSMC-LIQ : 209.316 204.735 -4.581 -2.189 IDXHIDIV20 : 352.618 343.163 -9.455 -2.681 IDXBUMN20 : 256.752 248.631 -8.121 -3.163 JII70 : 169.136 165.640 -3.496 -2.067 IDX80 : 99.776 97.437 -2.339 -2.344 IDXV30 : 92.347 89.859 -2.488 -2.694 IDXG30 : 106.664 104.463 -2.201 -2.063 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 15-Apr-2020 EQUITY TRADING DIVISION ------------------------