TRADING RECAPITULATION --------------------------- DATE: Selasa, 21 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,110,818,200 3,318,482,421,100 381,870 (BOARD II) .. 1,122,658,500 346,892,307,400 85,222 (BOARD III) . 12,800 1,024,000 11 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,233,489,500 3,665,375,752,500 467,103 B. CASH MARKET (BOARD I) ... 2,100 14,076,000 5 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 2,100 14,076,000 5 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 817,711,061 757,012,125,692 230 (BOARD II). 3,266,507,091 2,049,439,866,255 64 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 4,084,218,152 2,806,451,991,947 294 -------------------- ------------------------- ---------- SUB TOTAL ... 8,317,709,752 6,471,841,820,447 467,402 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 900 900 5 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 900 900 5 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 900 900 5 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 15,010,100 613,623,100 1,012 (BOARD II) .. 643,067,900 4,760,104,400 11,198 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 658,078,000 5,373,727,500 12,210 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 100 100 2 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 100 100 2 -------------------- ------------------------- ---------- SUB TOTAL ... 658,078,100 5,373,727,600 12,212 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 28,700 13,177,400 52 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 28,700 13,177,400 52 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 8,975,817,452 6,477,228,726,347 479,671 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,575.905 4,501.919 -73.986 -1.617 LQ45 : 682.845 667.629 -15.216 -2.228 JII : 489.120 481.256 -7.864 -1.608 MBX : 1,250.603 1,228.077 -22.526 -1.801 DBX : 935.719 931.135 -4.584 -0.490 KOMPAS100 : 893.418 875.046 -18.372 -2.056 BISNIS-27 : 393.691 384.882 -8.809 -2.238 PEFINDO25 : 223.714 221.663 -2.051 -0.917 SRI-KEHATI : 275.913 269.368 -6.545 -2.372 ISSI : 136.422 134.599 -1.823 -1.336 IDX30 : 373.060 365.076 -7.984 -2.140 INFOBANK15 : 710.563 692.541 -18.022 -2.536 SMinfra18 : 207.808 201.269 -6.539 -3.147 MNC36 : 250.796 245.905 -4.891 -1.950 Investor33 : 327.693 320.613 -7.080 -2.161 I-GRADE : 123.785 121.523 -2.262 -1.827 IDXSMC-COM : 191.473 188.515 -2.958 -1.545 IDXSMC-LIQ : 203.255 196.347 -6.908 -3.399 IDXHIDIV20 : 340.215 332.977 -7.238 -2.127 IDXBUMN20 : 246.685 242.019 -4.666 -1.891 JII70 : 163.648 161.027 -2.621 -1.602 IDX80 : 95.850 93.882 -1.968 -2.053 IDXV30 : 86.534 82.843 -3.691 -4.265 IDXG30 : 103.150 101.405 -1.745 -1.692 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 21-Apr-2020 EQUITY TRADING DIVISION ------------------------