TRADING RECAPITULATION --------------------------- DATE: Kamis, 23 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,917,354,500 4,929,413,719,200 445,967 (BOARD II) .. 1,029,028,100 370,393,750,100 76,412 (BOARD III) . 21,900 1,602,600 12 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,946,404,500 5,299,809,071,900 522,391 B. CASH MARKET (BOARD I) ... 19,200 10,014,000 15 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 19,200 10,014,000 15 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 756,156,606 1,072,148,354,280 291 (BOARD II). 1,119,613,467 262,977,374,698 69 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,875,770,073 1,335,125,728,978 360 -------------------- ------------------------- ---------- SUB TOTAL ... 6,822,193,773 6,634,944,814,878 522,766 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 24,939,200 971,001,000 1,643 (BOARD II) .. 222,469,500 1,574,982,800 2,456 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 247,408,700 2,545,983,800 4,099 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 3,464,500 60,216,000 2 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 3,464,500 60,216,000 2 -------------------- ------------------------- ---------- SUB TOTAL ... 250,873,200 2,606,199,800 4,101 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 180,000 70,879,700 39 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 180,000 70,879,700 39 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 7,073,246,973 6,637,621,894,378 526,906 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,567.562 4,593.554 +25.992 +0.569 LQ45 : 682.397 684.721 +2.324 +0.341 JII : 497.509 505.320 +7.811 +1.570 MBX : 1,246.812 1,254.605 +7.793 +0.625 DBX : 940.923 943.086 +2.163 +0.230 KOMPAS100 : 893.913 900.479 +6.566 +0.735 BISNIS-27 : 391.630 394.209 +2.579 +0.659 PEFINDO25 : 221.885 224.868 +2.983 +1.344 SRI-KEHATI : 273.547 274.922 +1.375 +0.503 ISSI : 137.132 138.613 +1.481 +1.080 IDX30 : 373.585 375.395 +1.810 +0.484 INFOBANK15 : 699.862 700.531 +0.669 +0.096 SMinfra18 : 209.077 206.034 -3.043 -1.455 MNC36 : 251.529 253.414 +1.885 +0.749 Investor33 : 325.158 327.498 +2.340 +0.720 I-GRADE : 125.466 125.810 +0.344 +0.274 IDXSMC-COM : 189.192 189.976 +0.784 +0.414 IDXSMC-LIQ : 198.162 199.371 +1.209 +0.610 IDXHIDIV20 : 338.150 338.221 +0.071 +0.021 IDXBUMN20 : 247.250 246.445 -0.805 -0.326 JII70 : 165.577 167.991 +2.414 +1.458 IDX80 : 96.040 96.563 +0.523 +0.545 IDXV30 : 82.420 82.858 +0.438 +0.531 IDXG30 : 103.630 103.913 +0.283 +0.273 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 23-Apr-2020 EQUITY TRADING DIVISION ------------------------