TRADING RECAPITULATION --------------------------- DATE: Jumat, 24 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,301,654,600 4,550,279,768,300 417,151 (BOARD II) .. 1,310,552,700 428,537,558,500 96,168 (BOARD III) . 57,000 4,163,500 5 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,612,264,300 4,978,821,490,300 513,324 B. CASH MARKET (BOARD I) ... 4,800 7,243,000 5 (BOARD II) .. 500,000 25,000,000 2 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 504,800 32,243,000 7 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 936,297,926 1,071,363,241,724 445 (BOARD II). 565,001,100 181,805,174,399 54 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,501,299,026 1,253,168,416,123 499 -------------------- ------------------------- ---------- SUB TOTAL ... 6,114,068,126 6,232,022,149,423 513,830 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 42,330,300 1,196,988,100 1,483 (BOARD II) .. 105,261,600 694,025,600 1,900 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 147,591,900 1,891,013,700 3,383 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 147,591,900 1,891,013,700 3,383 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 261,400 53,033,200 60 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 261,400 53,033,200 60 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,261,921,426 6,233,966,196,323 517,273 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 1 346,550,000 1 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 1 346,550,000 1 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,593.554 4,496.064 -97.490 -2.122 LQ45 : 684.721 663.704 -21.017 -3.069 JII : 505.320 498.042 -7.278 -1.440 MBX : 1,254.605 1,223.310 -31.295 -2.494 DBX : 943.086 944.424 +1.338 +0.142 KOMPAS100 : 900.479 876.221 -24.258 -2.694 BISNIS-27 : 394.209 382.721 -11.488 -2.914 PEFINDO25 : 224.868 221.290 -3.578 -1.591 SRI-KEHATI : 274.922 266.736 -8.186 -2.978 ISSI : 138.613 136.766 -1.847 -1.332 IDX30 : 375.395 363.927 -11.468 -3.055 INFOBANK15 : 700.531 669.818 -30.713 -4.384 SMinfra18 : 206.034 202.442 -3.592 -1.743 MNC36 : 253.414 246.261 -7.153 -2.823 Investor33 : 327.498 317.769 -9.729 -2.971 I-GRADE : 125.810 121.996 -3.814 -3.032 IDXSMC-COM : 189.976 187.690 -2.286 -1.203 IDXSMC-LIQ : 199.371 194.549 -4.822 -2.419 IDXHIDIV20 : 338.221 328.675 -9.546 -2.822 IDXBUMN20 : 246.445 238.444 -8.001 -3.247 JII70 : 167.991 165.504 -2.487 -1.480 IDX80 : 96.563 93.889 -2.674 -2.769 IDXV30 : 82.858 80.315 -2.543 -3.069 IDXG30 : 103.913 101.218 -2.695 -2.594 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 24-Apr-2020 EQUITY TRADING DIVISION ------------------------