TRADING RECAPITULATION --------------------------- DATE: Rabu, 29 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,060,915,900 4,386,216,824,300 380,236 (BOARD II) .. 1,096,711,800 350,683,990,500 77,230 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,157,627,700 4,736,900,814,800 457,466 B. CASH MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 636,115,296 1,066,328,726,953 377 (BOARD II). 842,885,084 246,918,682,030 71 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,479,000,380 1,313,247,408,983 448 -------------------- ------------------------- ---------- SUB TOTAL ... 5,636,628,080 6,050,148,223,783 457,914 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 11,498,200 319,171,900 818 (BOARD II) .. 174,634,100 931,959,700 2,121 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 186,132,300 1,251,131,600 2,939 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 50,000 1,900,000 1 (BOARD II) 100,000 500,000 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 150,000 2,400,000 2 -------------------- ------------------------- ---------- SUB TOTAL ... 186,282,300 1,253,531,600 2,941 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 705,000 286,601,400 58 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 705,000 286,601,400 58 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 5,823,615,380 6,051,688,356,783 460,913 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,529.554 4,567.323 +37.769 +0.834 LQ45 : 671.166 680.462 +9.296 +1.385 JII : 514.415 526.372 +11.957 +2.324 MBX : 1,233.786 1,245.250 +11.464 +0.929 DBX : 945.221 947.721 +2.500 +0.264 KOMPAS100 : 885.710 897.540 +11.830 +1.336 BISNIS-27 : 386.156 390.415 +4.259 +1.103 PEFINDO25 : 220.942 223.357 +2.415 +1.093 SRI-KEHATI : 268.707 271.501 +2.794 +1.040 ISSI : 139.607 141.584 +1.977 +1.416 IDX30 : 367.959 373.327 +5.368 +1.459 INFOBANK15 : 658.662 654.964 -3.698 -0.561 SMinfra18 : 204.732 210.249 +5.517 +2.695 MNC36 : 249.084 252.305 +3.221 +1.293 Investor33 : 320.478 323.316 +2.838 +0.886 I-GRADE : 122.693 124.410 +1.717 +1.399 IDXSMC-COM : 188.875 189.470 +0.595 +0.315 IDXSMC-LIQ : 197.300 199.886 +2.586 +1.311 IDXHIDIV20 : 329.731 333.841 +4.110 +1.246 IDXBUMN20 : 232.829 233.587 +0.758 +0.326 JII70 : 170.160 173.691 +3.531 +2.075 IDX80 : 95.245 96.557 +1.312 +1.378 IDXV30 : 80.608 80.975 +0.367 +0.455 IDXG30 : 103.257 105.454 +2.197 +2.128 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 29-Apr-2020 EQUITY TRADING DIVISION ------------------------