TRADING RECAPITULATION --------------------------- DATE: Selasa, 12 Mei 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,697,954,500 5,433,143,766,300 506,342 (BOARD II) .. 987,611,300 387,396,416,100 65,776 (BOARD III) . 5,124,300 2,062,598,400 811 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,690,690,100 5,822,602,780,800 572,929 B. CASH MARKET (BOARD I) ... 10,700 24,967,600 14 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 10,700 24,967,600 14 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 827,849,635 832,554,479,502 482 (BOARD II). 904,640,647 286,493,772,935 110 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,732,490,282 1,119,048,252,437 592 -------------------- ------------------------- ---------- SUB TOTAL ... 6,423,191,082 6,941,676,000,837 573,535 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 12,131,500 324,868,500 663 (BOARD II) .. 321,830,200 4,596,809,900 4,764 (BOARD III) . 13,395,500 453,506,700 1,132 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 347,357,200 5,375,185,100 6,559 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 12,900,200 699,902,200 2 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 12,900,200 699,902,200 2 -------------------- ------------------------- ---------- SUB TOTAL ... 360,257,400 6,075,087,300 6,561 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 184,100 82,703,800 86 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 184,100 82,703,800 86 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,783,632,582 6,947,833,791,937 580,182 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,639.105 4,588.734 -50.371 -1.086 LQ45 : 695.287 681.669 -13.618 -1.959 JII : 519.966 515.135 -4.831 -0.929 MBX : 1,277.221 1,262.578 -14.643 -1.146 DBX : 905.895 899.604 -6.291 -0.694 KOMPAS100 : 913.009 900.196 -12.813 -1.403 BISNIS-27 : 401.563 395.210 -6.353 -1.582 PEFINDO25 : 226.877 227.738 +0.861 +0.380 SRI-KEHATI : 281.467 275.335 -6.132 -2.179 ISSI : 141.930 140.891 -1.039 -0.732 IDX30 : 380.623 373.293 -7.330 -1.926 INFOBANK15 : 691.031 671.769 -19.262 -2.787 SMinfra18 : 216.470 211.801 -4.669 -2.157 MNC36 : 257.655 253.862 -3.793 -1.472 Investor33 : 333.196 326.691 -6.505 -1.952 I-GRADE : 124.683 121.630 -3.053 -2.449 IDXSMC-COM : 191.632 189.658 -1.974 -1.030 IDXSMC-LIQ : 209.861 206.254 -3.607 -1.719 IDXHIDIV20 : 342.932 335.391 -7.541 -2.199 IDXBUMN20 : 245.424 237.354 -8.070 -3.288 JII70 : 172.535 170.800 -1.735 -1.006 IDX80 : 98.242 96.546 -1.696 -1.726 IDXV30 : 84.244 82.091 -2.153 -2.556 IDXG30 : 106.060 104.594 -1.466 -1.382 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 12-Mei-2020 EQUITY TRADING DIVISION ------------------------