TRADING RECAPITULATION --------------------------- DATE: Rabu, 13 Mei 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,483,458,100 4,417,099,494,700 414,867 (BOARD II) .. 1,016,711,600 351,875,620,600 78,796 (BOARD III) . 9,064,300 3,778,157,800 962 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,509,234,000 4,772,753,273,100 494,625 B. CASH MARKET (BOARD I) ... 19,100 23,032,600 11 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 19,100 23,032,600 11 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 495,386,066 510,042,434,940 453 (BOARD II). 402,234,075 155,249,176,175 59 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 897,620,141 665,291,611,115 512 -------------------- ------------------------- ---------- SUB TOTAL ... 5,406,873,241 5,438,067,916,815 495,148 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 8,669,500 233,565,600 730 (BOARD II) .. 250,050,100 2,357,404,600 2,871 (BOARD III) . 18,142,400 738,866,600 1,321 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 276,862,000 3,329,836,800 4,922 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 40,437,000 5,656,296,000 3 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 40,437,000 5,656,296,000 3 -------------------- ------------------------- ---------- SUB TOTAL ... 317,299,000 8,986,132,800 4,925 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 119,600 43,416,600 77 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 119,600 43,416,600 77 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 5,724,291,841 5,447,097,466,215 500,150 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,588.734 4,554.359 -34.375 -0.749 LQ45 : 681.669 674.468 -7.201 -1.056 JII : 515.135 509.348 -5.787 -1.123 MBX : 1,262.578 1,252.739 -9.839 -0.779 DBX : 899.604 894.607 -4.997 -0.555 KOMPAS100 : 900.196 891.959 -8.237 -0.915 BISNIS-27 : 395.210 391.986 -3.224 -0.816 PEFINDO25 : 227.738 225.818 -1.920 -0.843 SRI-KEHATI : 275.335 273.453 -1.882 -0.684 ISSI : 140.891 139.729 -1.162 -0.825 IDX30 : 373.293 370.031 -3.262 -0.874 INFOBANK15 : 671.769 663.648 -8.121 -1.209 SMinfra18 : 211.801 209.015 -2.786 -1.315 MNC36 : 253.862 252.032 -1.830 -0.721 Investor33 : 326.691 323.451 -3.240 -0.992 I-GRADE : 121.630 120.060 -1.570 -1.291 IDXSMC-COM : 189.658 188.522 -1.136 -0.599 IDXSMC-LIQ : 206.254 203.891 -2.363 -1.146 IDXHIDIV20 : 335.391 332.254 -3.137 -0.935 IDXBUMN20 : 237.354 236.324 -1.030 -0.434 JII70 : 170.800 169.180 -1.620 -0.948 IDX80 : 96.546 95.578 -0.968 -1.003 IDXV30 : 82.091 81.360 -0.731 -0.890 IDXG30 : 104.594 103.753 -0.841 -0.804 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 13-Mei-2020 EQUITY TRADING DIVISION ------------------------