TRADING RECAPITULATION --------------------------- DATE: Jumat, 15 Mei 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,602,576,800 5,895,478,683,600 457,590 (BOARD II) .. 1,015,268,400 430,708,061,300 83,543 (BOARD III) . 7,873,300 3,607,901,300 771 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,625,718,500 6,329,794,646,200 541,904 B. CASH MARKET (BOARD I) ... 130,100 311,654,500 10 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 130,100 311,654,500 10 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 587,363,994 625,807,712,406 271 (BOARD II). 463,013,918 245,806,695,771 59 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,050,377,912 871,614,408,177 330 -------------------- ------------------------- ---------- SUB TOTAL ... 5,676,226,512 7,201,720,708,877 542,244 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 12,810,600 328,331,200 870 (BOARD II) .. 185,962,600 2,050,425,000 2,251 (BOARD III) . 4,405,400 155,124,700 447 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 203,178,600 2,533,880,900 3,568 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 13,000 650,000 1 (BOARD II) 84,500,000 1,267,500,000 4 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 84,513,000 1,268,150,000 5 -------------------- ------------------------- ---------- SUB TOTAL ... 287,691,600 3,802,030,900 3,573 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 161,000 69,320,600 137 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 161,000 69,320,600 137 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 5,964,079,112 7,205,592,060,377 545,954 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,513.834 4,507.607 -6.227 -0.138 LQ45 : 661.524 657.099 -4.425 -0.669 JII : 503.174 509.293 +6.119 +1.216 MBX : 1,240.249 1,239.082 -1.167 -0.094 DBX : 892.789 889.068 -3.721 -0.417 KOMPAS100 : 879.087 877.496 -1.591 -0.181 BISNIS-27 : 384.954 382.297 -2.657 -0.690 PEFINDO25 : 226.050 228.914 +2.864 +1.267 SRI-KEHATI : 266.990 263.687 -3.303 -1.237 ISSI : 138.753 140.073 +1.320 +0.951 IDX30 : 362.695 359.956 -2.739 -0.755 INFOBANK15 : 640.549 619.681 -20.868 -3.258 SMinfra18 : 206.319 205.231 -1.088 -0.527 MNC36 : 248.271 247.731 -0.540 -0.218 Investor33 : 316.849 313.809 -3.040 -0.959 I-GRADE : 116.820 114.942 -1.878 -1.608 IDXSMC-COM : 187.965 187.951 -0.014 -0.007 IDXSMC-LIQ : 201.045 201.786 +0.741 +0.369 IDXHIDIV20 : 325.400 321.798 -3.602 -1.107 IDXBUMN20 : 231.031 225.782 -5.249 -2.272 JII70 : 167.388 169.334 +1.946 +1.163 IDX80 : 94.123 93.911 -0.212 -0.225 IDXV30 : 78.750 76.756 -1.994 -2.532 IDXG30 : 102.300 101.682 -0.618 -0.604 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 15-Mei-2020 EQUITY TRADING DIVISION ------------------------