TRADING RECAPITULATION --------------------------- DATE: Senin, 18 Mei 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,500,408,200 4,998,824,781,400 419,737 (BOARD II) .. 1,009,993,200 508,540,843,800 83,529 (BOARD III) . 5,286,000 2,322,647,300 438 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,515,687,400 5,509,688,272,500 503,704 B. CASH MARKET (BOARD I) ... 5,800 11,944,000 10 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 5,800 11,944,000 10 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 860,504,376 811,788,399,148 320 (BOARD II). 703,352,721 177,096,559,869 66 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,563,857,097 988,884,959,017 386 -------------------- ------------------------- ---------- SUB TOTAL ... 6,079,550,297 6,498,585,175,517 504,100 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 19,129,800 710,230,700 1,407 (BOARD II) .. 220,738,900 4,346,788,100 5,481 (BOARD III) . 3,464,800 104,544,800 209 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 243,333,500 5,161,563,600 7,097 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 202,000,000 3,030,000,000 4 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 202,000,000 3,030,000,000 4 -------------------- ------------------------- ---------- SUB TOTAL ... 445,333,500 8,191,563,600 7,101 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 70,300 28,992,500 54 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 70,300 28,992,500 54 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,524,954,097 6,506,805,731,617 511,255 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,507.607 4,511.058 +3.451 +0.077 LQ45 : 657.099 660.470 +3.371 +0.513 JII : 509.293 513.555 +4.262 +0.837 MBX : 1,239.082 1,241.590 +2.508 +0.202 DBX : 889.068 882.616 -6.452 -0.726 KOMPAS100 : 877.496 879.109 +1.613 +0.184 BISNIS-27 : 382.297 383.585 +1.288 +0.337 PEFINDO25 : 228.914 230.848 +1.934 +0.845 SRI-KEHATI : 263.687 264.240 +0.553 +0.210 ISSI : 140.073 140.830 +0.757 +0.540 IDX30 : 359.956 361.318 +1.362 +0.378 INFOBANK15 : 619.681 613.865 -5.816 -0.939 SMinfra18 : 205.231 208.142 +2.911 +1.418 MNC36 : 247.731 248.136 +0.405 +0.163 Investor33 : 313.809 314.254 +0.445 +0.142 I-GRADE : 114.942 114.511 -0.431 -0.375 IDXSMC-COM : 187.951 188.912 +0.961 +0.511 IDXSMC-LIQ : 201.786 205.318 +3.532 +1.750 IDXHIDIV20 : 321.798 325.904 +4.106 +1.276 IDXBUMN20 : 225.782 228.015 +2.233 +0.989 JII70 : 169.334 170.592 +1.258 +0.743 IDX80 : 93.911 94.433 +0.522 +0.556 IDXV30 : 76.756 78.279 +1.523 +1.984 IDXG30 : 101.682 101.572 -0.110 -0.108 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 18-Mei-2020 EQUITY TRADING DIVISION ------------------------