TRADING RECAPITULATION --------------------------- DATE: Selasa, 19 Mei 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 4,191,860,900 5,690,978,241,300 479,548 (BOARD II) .. 969,625,500 421,471,799,900 93,261 (BOARD III) . 5,046,400 2,144,338,000 437 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 5,166,532,800 6,114,594,379,200 573,246 B. CASH MARKET (BOARD I) ... 7,500 26,880,000 5 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 7,500 26,880,000 5 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,836,682,936 2,309,930,386,012 320 (BOARD II). 597,220,331 203,065,074,218 57 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,433,903,267 2,512,995,460,230 377 -------------------- ------------------------- ---------- SUB TOTAL ... 7,600,443,567 8,627,616,719,430 573,628 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 10,057,100 445,925,000 573 (BOARD II) .. 163,682,500 1,939,485,500 4,673 (BOARD III) . 12,908,700 325,416,500 706 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 186,648,300 2,710,827,000 5,952 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 100,068,500 1,212,902,000 2 (BOARD III) 14,300,000 14,300,000 1 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 114,368,500 1,227,202,000 3 -------------------- ------------------------- ---------- SUB TOTAL ... 301,016,800 3,938,029,000 5,955 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 229,800 85,432,200 73 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 229,800 85,432,200 73 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 7,901,690,167 8,631,640,180,630 579,656 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,511.058 4,548.656 +37.598 +0.833 LQ45 : 660.470 671.071 +10.601 +1.605 JII : 513.555 516.698 +3.143 +0.612 MBX : 1,241.590 1,252.062 +10.472 +0.843 DBX : 882.616 889.408 +6.792 +0.770 KOMPAS100 : 879.109 886.468 +7.359 +0.837 BISNIS-27 : 383.585 387.324 +3.739 +0.975 PEFINDO25 : 230.848 229.928 -0.920 -0.399 SRI-KEHATI : 264.240 267.385 +3.145 +1.190 ISSI : 140.830 141.627 +0.797 +0.566 IDX30 : 361.318 367.327 +6.009 +1.663 INFOBANK15 : 613.865 626.590 +12.725 +2.073 SMinfra18 : 208.142 211.361 +3.219 +1.547 MNC36 : 248.136 250.449 +2.313 +0.932 Investor33 : 314.254 318.062 +3.808 +1.212 I-GRADE : 114.511 117.096 +2.585 +2.257 IDXSMC-COM : 188.912 189.776 +0.864 +0.457 IDXSMC-LIQ : 205.318 206.208 +0.890 +0.433 IDXHIDIV20 : 325.904 332.415 +6.511 +1.998 IDXBUMN20 : 228.015 234.634 +6.619 +2.903 JII70 : 170.592 171.608 +1.016 +0.596 IDX80 : 94.433 95.678 +1.245 +1.318 IDXV30 : 78.279 79.594 +1.315 +1.680 IDXG30 : 101.572 103.145 +1.573 +1.549 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 19-Mei-2020 EQUITY TRADING DIVISION ------------------------