TRADING RECAPITULATION --------------------------- DATE: Kamis, 25 Jun 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,427,436,700 4,582,605,042,400 409,321 (BOARD II) .. 1,639,085,900 472,072,238,100 104,189 (BOARD III) . 4,065,900 2,221,096,500 679 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 5,070,588,500 5,056,898,377,000 514,189 B. CASH MARKET (BOARD I) ... 3,400 16,762,000 1 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 3,400 16,762,000 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 884,409,459 644,676,109,675 642 (BOARD II). 1,192,591,591 459,181,254,840 45 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,077,001,050 1,103,857,364,515 687 -------------------- ------------------------- ---------- SUB TOTAL ... 7,147,592,950 6,160,772,503,515 514,877 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 15,312,500 652,375,900 669 (BOARD II) .. 93,069,300 744,523,700 5,853 (BOARD III) . 16,808,700 380,093,400 479 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 125,190,500 1,776,993,000 7,001 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 125,190,500 1,776,993,000 7,001 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 334,100 156,243,600 108 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 334,100 156,243,600 108 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 7,273,117,550 6,162,705,740,115 521,986 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,964.735 4,896.730 -68.005 -1.370 LQ45 : 771.912 760.045 -11.867 -1.537 JII : 545.372 535.960 -9.412 -1.726 MBX : 1,382.234 1,362.020 -20.214 -1.462 DBX : 898.549 892.175 -6.374 -0.709 KOMPAS100 : 991.234 976.854 -14.380 -1.451 BISNIS-27 : 440.889 434.850 -6.039 -1.370 PEFINDO25 : 249.866 246.252 -3.614 -1.446 SRI-KEHATI : 310.757 306.802 -3.955 -1.273 ISSI : 147.699 145.580 -2.119 -1.435 IDX30 : 421.755 415.465 -6.290 -1.491 INFOBANK15 : 784.420 776.233 -8.187 -1.044 SMinfra18 : 242.109 237.733 -4.376 -1.807 MNC36 : 281.465 277.324 -4.141 -1.471 Investor33 : 366.568 361.641 -4.927 -1.344 I-GRADE : 135.865 134.057 -1.808 -1.331 IDXSMC-COM : 203.691 201.268 -2.423 -1.190 IDXSMC-LIQ : 236.201 231.023 -5.178 -2.192 IDXHIDIV20 : 379.210 372.659 -6.551 -1.728 IDXBUMN20 : 286.732 280.608 -6.124 -2.136 JII70 : 182.380 179.259 -3.121 -1.711 IDX80 : 109.252 107.393 -1.859 -1.702 IDXV30 : 96.099 93.478 -2.621 -2.727 IDXG30 : 115.763 114.199 -1.564 -1.351 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 25-Jun-2020 EQUITY TRADING DIVISION ------------------------