TRADING RECAPITULATION --------------------------- DATE: Jumat, 25 Sep 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 5,573,134,400 5,425,928,221,200 491,858 (BOARD II) .. 3,271,630,100 1,009,587,721,900 177,181 (BOARD III) . 39,671,700 10,541,909,400 4,575 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 8,884,436,200 6,446,057,852,500 673,614 B. CASH MARKET (BOARD I) ... 500 750,000 1 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 500 750,000 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 296,911,144 522,383,377,609 538 (BOARD II). 1,881,277,684 351,439,695,840 108 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,178,188,828 873,823,073,449 646 -------------------- ------------------------- ---------- SUB TOTAL ... 11,062,625,528 7,319,881,675,949 674,261 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 30,696,500 871,323,200 1,623 (BOARD II) .. 572,259,300 5,581,338,200 4,823 (BOARD III) . 156,549,500 3,889,854,900 6,527 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 759,505,300 10,342,516,300 12,973 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 318,700 7,330,100 1 (BOARD II) 5,600,000 5,600,000 4 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 5,918,700 12,930,100 5 -------------------- ------------------------- ---------- SUB TOTAL ... 765,424,000 10,355,446,400 12,978 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 212,900 89,437,000 95 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 212,900 89,437,000 95 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 11,828,262,428 7,330,326,559,349 687,334 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 4 1,510,100,000 3 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 4 1,510,100,000 3 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,842.756 4,945.791 +103.035 +2.128 LQ45 : 740.002 760.321 +20.319 +2.746 JII : 514.346 523.846 +9.500 +1.847 MBX : 1,338.075 1,369.120 +31.045 +2.320 DBX : 923.500 931.257 +7.757 +0.840 KOMPAS100 : 945.162 971.120 +25.958 +2.746 BISNIS-27 : 426.538 437.928 +11.390 +2.670 PEFINDO25 : 251.635 259.811 +8.176 +3.249 SRI-KEHATI : 297.818 306.747 +8.929 +2.998 ISSI : 142.238 144.695 +2.457 +1.727 IDX30 : 404.318 415.488 +11.170 +2.763 INFOBANK15 : 760.318 787.375 +27.057 +3.559 SMinfra18 : 228.656 233.526 +4.870 +2.130 MNC36 : 264.409 271.592 +7.183 +2.717 Investor33 : 353.585 363.773 +10.188 +2.881 I-GRADE : 127.867 131.318 +3.451 +2.699 IDXSMC-COM : 206.934 210.245 +3.311 +1.600 IDXSMC-LIQ : 229.900 235.867 +5.967 +2.595 IDXHIDIV20 : 361.834 371.558 +9.724 +2.687 IDXBUMN20 : 263.312 273.680 +10.368 +3.938 JII70 : 174.038 177.783 +3.745 +2.152 IDX80 : 105.647 108.562 +2.915 +2.759 IDXV30 : 99.778 102.795 +3.017 +3.024 IDXG30 : 113.239 115.596 +2.357 +2.081 IDXQ30 : 118.461 121.636 +3.175 +2.680 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 25-Sep-2020 EQUITY TRADING DIVISION ------------------------