TRADING RECAPITULATION --------------------------- DATE: Selasa, 06 Okt 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 6,319,248,700 5,154,839,164,000 475,276 (BOARD II) .. 4,519,226,400 1,017,635,647,900 175,967 (BOARD III) . 16,360,900 4,858,806,500 1,268 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 10,854,836,000 6,177,333,618,400 652,511 B. CASH MARKET (BOARD I) ... 76,400 22,920,000 2 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 76,400 22,920,000 2 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 629,551,481 562,863,449,077 418 (BOARD II). 869,576,551 345,040,798,542 41 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,499,128,032 907,904,247,619 459 -------------------- ------------------------- ---------- SUB TOTAL ... 12,354,040,432 7,085,260,786,019 652,972 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 133,678,300 3,529,157,100 2,967 (BOARD II) .. 309,229,000 2,319,810,600 2,879 (BOARD III) . 62,751,600 643,319,900 1,265 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 505,658,900 6,492,287,600 7,111 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 505,658,900 6,492,287,600 7,111 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 67,800 35,121,400 62 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 28,600,000 11,983,400,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 28,667,800 12,018,521,400 63 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 12,888,367,132 7,103,771,595,019 660,146 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,958.769 4,999.221 +40.452 +0.816 LQ45 : 755.085 764.161 +9.076 +1.202 JII : 528.237 530.727 +2.490 +0.471 MBX : 1,368.260 1,379.992 +11.732 +0.857 DBX : 954.255 959.404 +5.149 +0.540 KOMPAS100 : 974.609 985.766 +11.157 +1.145 BISNIS-27 : 434.616 439.753 +5.137 +1.182 PEFINDO25 : 266.419 267.013 +0.594 +0.223 SRI-KEHATI : 304.162 308.670 +4.508 +1.482 ISSI : 146.030 146.882 +0.852 +0.583 IDX30 : 411.321 416.069 +4.748 +1.154 INFOBANK15 : 782.943 799.203 +16.260 +2.077 SMinfra18 : 233.362 236.746 +3.384 +1.450 MNC36 : 271.332 274.711 +3.379 +1.245 Investor33 : 360.014 364.814 +4.800 +1.333 I-GRADE : 132.549 134.648 +2.099 +1.584 IDXSMC-COM : 211.475 212.552 +1.077 +0.509 IDXSMC-LIQ : 237.528 240.703 +3.175 +1.337 IDXHIDIV20 : 366.871 371.094 +4.223 +1.151 IDXBUMN20 : 274.953 279.111 +4.158 +1.512 JII70 : 179.850 180.826 +0.976 +0.543 IDX80 : 108.103 109.330 +1.227 +1.135 IDXV30 : 101.345 102.783 +1.438 +1.419 IDXG30 : 114.919 115.929 +1.010 +0.879 IDXQ30 : 121.074 122.405 +1.331 +1.099 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 06-Okt-2020 EQUITY TRADING DIVISION ------------------------